| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.250 | -1.71% | -0.230 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.98% | - | - |
| 10/23/2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.78% | - | - |
| 10/24/2024 | 13.830 | 13.830 | 13.830 | 13.830 | -1.07% | - | - |
| 10/25/2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.43% | - | - |
| 10/28/2024 | 13.980 | 13.980 | 13.980 | 13.980 | +1.53% | - | - |
| 10/29/2024 | 14.200 | 14.200 | 14.200 | 14.200 | +1.57% | - | - |
| 10/30/2024 | 13.930 | 13.930 | 13.930 | 13.930 | -1.90% | - | - |
| 10/31/2024 | 13.780 | 13.780 | 13.610 | 13.610 | -2.30% | - | - |
| 11/01/2024 | 13.630 | 13.630 | 13.630 | 13.630 | +0.15% | - | - |
| 11/04/2024 | 13.500 | 13.570 | 13.500 | 13.570 | -0.44% | - | - |
| 11/05/2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.07% | - | - |
| 11/06/2024 | 13.990 | 13.990 | 13.960 | 13.960 | +2.95% | - | - |
| 11/07/2024 | 13.600 | 13.600 | 13.600 | 13.600 | -2.58% | - | - |
| 11/08/2024 | 13.760 | 13.760 | 13.760 | 13.760 | +1.18% | - | - |
| 11/11/2024 | 13.830 | 13.830 | 13.830 | 13.830 | +0.51% | - | - |
| 11/12/2024 | 13.610 | 13.610 | 13.610 | 13.610 | -1.59% | - | - |
| 11/13/2024 | 13.290 | 13.290 | 13.260 | 13.260 | -2.57% | - | - |
| 11/14/2024 | 13.070 | 13.070 | 13.070 | 13.070 | -1.43% | - | - |
| 11/15/2024 | 13.520 | 13.520 | 13.520 | 13.520 | +3.44% | - | - |
| 11/18/2024 | 13.700 | 13.700 | 13.700 | 13.700 | +1.33% | - | - |
| 11/19/2024 | 13.880 | 13.880 | 13.200 | 13.200 | -3.65% | - | - |
| 11/20/2024 | 13.480 | 13.480 | 13.480 | 13.480 | +2.12% | - | - |
| 11/21/2024 | 13.340 | 13.340 | 13.250 | 13.250 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover