| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.130 | +3.30% | +0.100 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.330 | 3.330 | 3.330 | 3.330 | +5.71% | - | - |
| 06/20/2024 | 3.300 | 3.300 | 3.290 | 3.290 | -1.20% | - | - |
| 06/21/2024 | 3.340 | 3.340 | 3.230 | 3.230 | -1.82% | - | - |
| 06/24/2024 | 3.210 | 3.360 | 3.210 | 3.360 | +4.02% | - | - |
| 06/25/2024 | 3.480 | 3.620 | 3.480 | 3.620 | +7.74% | - | - |
| 06/26/2024 | 3.580 | 3.690 | 3.580 | 3.690 | +1.93% | - | - |
| 06/27/2024 | 3.660 | 3.710 | 3.660 | 3.710 | +0.54% | - | - |
| 06/28/2024 | 3.820 | 3.820 | 3.710 | 3.710 | 0.00% | - | - |
| 07/01/2024 | 3.760 | 3.760 | 3.700 | 3.700 | -0.27% | - | - |
| 07/02/2024 | 3.700 | 3.850 | 3.700 | 3.850 | +4.05% | - | - |
| 07/03/2024 | 3.950 | 3.950 | 3.950 | 3.950 | +2.60% | - | - |
| 07/04/2024 | 3.990 | 4.020 | 3.990 | 4.020 | +1.77% | - | - |
| 07/05/2024 | 4.050 | 4.050 | 4.050 | 4.050 | +0.75% | - | - |
| 07/08/2024 | 3.770 | 3.820 | 3.770 | 3.820 | -5.68% | - | - |
| 07/09/2024 | 3.390 | 3.390 | 3.050 | 3.050 | -20.16% | - | - |
| 07/10/2024 | 3.190 | 3.280 | 3.190 | 3.280 | +7.54% | - | - |
| 07/11/2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.00% | - | - |
| 07/12/2024 | 3.160 | 3.320 | 3.160 | 3.320 | +1.22% | 650 | 200 |
| 07/15/2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.90% | - | - |
| 07/16/2024 | 3.110 | 3.110 | 3.030 | 3.030 | -7.90% | - | - |
| 07/17/2024 | 3.110 | 3.130 | 3.110 | 3.130 | +3.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover