LastChg. % 1DChg. Abs.
2.590+4.44%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.7602.8202.7602.820+3.68%--
10/23/20242.7502.7502.6602.660-5.67%--
10/24/20242.6302.6302.6302.630-1.13%--
10/25/20242.6202.6202.6202.620-0.38%--
10/28/20242.5302.5402.5302.540-3.05%--
10/29/20242.5202.5202.5202.520-0.79%--
10/30/20242.6002.6002.6002.600+3.17%--
10/31/20242.4802.4902.4802.490-4.23%--
11/01/20242.5302.5302.5302.530+1.61%--
11/04/20242.3802.4302.3802.430-3.95%--
11/05/20242.3402.3902.3402.390-1.65%--
11/06/20242.4202.4202.3502.350-1.67%--
11/07/20242.4502.4502.4102.410+2.55%--
11/08/20242.3902.3902.3302.330-3.32%--
11/11/20242.3602.3602.3602.360+1.29%--
11/12/20242.4302.4502.4302.450+3.81%--
11/13/20242.3302.3502.3302.350-4.08%--
11/14/20242.2902.4102.2902.410+2.55%--
11/15/20242.4402.5902.4402.590+7.47%--
11/18/20242.6002.6002.6002.600+0.39%--
11/19/20242.6602.6602.5102.510-3.46%--
11/20/20242.4802.4802.4802.480-1.20%--
11/21/20242.5902.5902.5902.590+4.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas