| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.610 | -0.12% | -0.010 |
| 07/01/2024, 12:03:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 10.060 | 10.060 | 10.060 | 10.060 | +5.12% | - | - |
| 06/04/2024 | 9.780 | 9.780 | 9.780 | 9.780 | -2.78% | - | - |
| 06/05/2024 | 8.910 | 8.910 | 8.910 | 8.910 | -8.90% | - | - |
| 06/06/2024 | 8.820 | 8.820 | 8.820 | 8.820 | -1.01% | - | - |
| 06/07/2024 | 8.950 | 8.950 | 8.950 | 8.950 | +1.47% | - | - |
| 06/10/2024 | 8.780 | 9.050 | 8.780 | 9.050 | +1.12% | - | - |
| 06/11/2024 | 9.360 | 9.360 | 9.120 | 9.120 | +0.77% | - | - |
| 06/12/2024 | 8.820 | 8.820 | 8.820 | 8.820 | -3.29% | - | - |
| 06/13/2024 | 8.380 | 8.410 | 8.380 | 8.410 | -4.65% | - | - |
| 06/14/2024 | 7.600 | 7.600 | 7.600 | 7.600 | -9.63% | - | - |
| 06/17/2024 | 7.620 | 7.620 | 7.620 | 7.620 | +0.26% | - | - |
| 06/19/2024 | 7.940 | 7.940 | 7.940 | 7.940 | +4.20% | - | - |
| 06/20/2024 | 7.890 | 7.890 | 7.870 | 7.870 | -0.88% | - | - |
| 06/21/2024 | 7.960 | 7.960 | 7.770 | 7.770 | -1.27% | - | - |
| 06/24/2024 | 7.740 | 8.000 | 7.740 | 8.000 | +2.96% | - | - |
| 06/25/2024 | 8.210 | 8.480 | 8.210 | 8.480 | +6.00% | - | - |
| 06/26/2024 | 8.400 | 8.600 | 8.400 | 8.600 | +1.42% | - | - |
| 06/27/2024 | 8.550 | 8.620 | 8.550 | 8.620 | +0.23% | - | - |
| 06/28/2024 | 8.820 | 8.820 | 8.620 | 8.620 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover