LastChg. % 1DChg. Abs.
6.890+1.77%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20247.0707.1807.0707.180+2.72%--
10/23/20247.0507.0506.8806.880-4.18%--
10/24/20246.8306.8306.8306.830-0.73%--
10/25/20246.8006.8006.8006.800-0.44%--
10/28/20246.6406.6606.6406.660-2.06%--
10/29/20246.6206.6206.6206.620-0.60%--
10/30/20246.7806.7806.7806.780+2.42%--
10/31/20246.5206.5506.5206.550-3.39%--
11/01/20246.6506.6506.6506.650+1.53%--
11/04/20246.3306.4306.3306.430-3.31%--
11/05/20246.2506.3506.2506.350-1.24%--
11/06/20246.4106.4106.2706.270-1.26%--
11/07/20246.4606.4606.3806.380+1.75%--
11/08/20246.3606.3606.2406.240-2.19%--
11/11/20246.3006.3006.3006.300+0.96%--
11/12/20246.4306.4706.4306.470+2.70%--
11/13/20246.2306.2706.2306.270-3.09%--
11/14/20246.1706.4006.1706.400+2.07%--
11/15/20246.4606.7706.4606.770+5.78%--
11/18/20246.7806.7806.7806.780+0.15%--
11/19/20246.9106.9106.6106.610-2.51%--
11/20/20246.5406.5406.5406.540-1.06%--
11/21/20246.7706.7706.7706.770+3.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas