| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.950 | +1.27% | +0.150 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 12.110 | 12.230 | 12.110 | 12.230 | +1.83% | - | - |
| 10/23/2024 | 12.080 | 12.080 | 11.880 | 11.880 | -2.86% | - | - |
| 10/24/2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.42% | - | - |
| 10/25/2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.25% | - | - |
| 10/28/2024 | 11.620 | 11.640 | 11.620 | 11.640 | -1.36% | - | - |
| 10/29/2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.43% | - | - |
| 10/30/2024 | 11.780 | 11.780 | 11.780 | 11.780 | +1.64% | - | - |
| 10/31/2024 | 11.490 | 11.510 | 11.490 | 11.510 | -2.29% | - | - |
| 11/01/2024 | 11.630 | 11.630 | 11.630 | 11.630 | +1.04% | - | - |
| 11/04/2024 | 11.270 | 11.390 | 11.270 | 11.390 | -2.06% | - | - |
| 11/05/2024 | 11.170 | 11.290 | 11.170 | 11.290 | -0.88% | - | - |
| 11/06/2024 | 11.360 | 11.360 | 11.190 | 11.190 | -0.89% | - | - |
| 11/07/2024 | 11.430 | 11.430 | 11.330 | 11.330 | +1.25% | - | - |
| 11/08/2024 | 11.310 | 11.310 | 11.160 | 11.160 | -1.50% | - | - |
| 11/11/2024 | 11.230 | 11.230 | 11.230 | 11.230 | +0.63% | - | - |
| 11/12/2024 | 11.390 | 11.440 | 11.390 | 11.440 | +1.87% | - | - |
| 11/13/2024 | 11.150 | 11.200 | 11.150 | 11.200 | -2.10% | - | - |
| 11/14/2024 | 11.080 | 11.360 | 11.080 | 11.360 | +1.43% | - | - |
| 11/15/2024 | 11.430 | 11.790 | 11.430 | 11.790 | +3.79% | - | - |
| 11/18/2024 | 11.810 | 11.810 | 11.810 | 11.810 | +0.17% | - | - |
| 11/19/2024 | 11.960 | 11.960 | 11.610 | 11.610 | -1.69% | - | - |
| 11/20/2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.60% | - | - |
| 11/21/2024 | 11.800 | 11.800 | 11.800 | 11.800 | +2.25% | - | - |
| 11/22/2024 | 12.070 | 12.070 | 11.950 | 11.950 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover