| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.750 | +1.84% | +0.230 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.840 | 12.840 | 12.840 | 12.840 | +2.88% | - | - |
| 06/20/2024 | 12.780 | 12.780 | 12.760 | 12.760 | -0.62% | - | - |
| 06/21/2024 | 12.860 | 12.860 | 12.650 | 12.650 | -0.86% | - | - |
| 06/24/2024 | 12.620 | 12.900 | 12.620 | 12.900 | +1.98% | - | - |
| 06/25/2024 | 13.130 | 13.410 | 13.130 | 13.410 | +3.95% | - | - |
| 06/26/2024 | 13.330 | 13.550 | 13.330 | 13.550 | +1.04% | - | - |
| 06/27/2024 | 13.490 | 13.570 | 13.490 | 13.570 | +0.15% | - | - |
| 06/28/2024 | 13.780 | 13.780 | 13.570 | 13.570 | 0.00% | - | - |
| 07/01/2024 | 13.670 | 13.670 | 13.560 | 13.560 | -0.07% | - | - |
| 07/02/2024 | 13.560 | 13.830 | 13.560 | 13.830 | +1.99% | - | - |
| 07/03/2024 | 14.010 | 14.010 | 14.010 | 14.010 | +1.30% | - | - |
| 07/04/2024 | 14.090 | 14.150 | 14.090 | 14.150 | +1.00% | - | - |
| 07/05/2024 | 14.200 | 14.200 | 14.200 | 14.200 | +0.35% | - | - |
| 07/08/2024 | 13.700 | 13.780 | 13.700 | 13.780 | -2.96% | - | - |
| 07/09/2024 | 13.010 | 13.010 | 12.370 | 12.370 | -10.23% | - | - |
| 07/10/2024 | 12.620 | 12.800 | 12.620 | 12.800 | +3.48% | - | - |
| 07/11/2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.00% | - | - |
| 07/12/2024 | 12.560 | 12.890 | 12.560 | 12.890 | +0.70% | - | - |
| 07/15/2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.39% | - | - |
| 07/16/2024 | 12.470 | 12.470 | 12.320 | 12.320 | -4.05% | - | - |
| 07/17/2024 | 12.470 | 12.520 | 12.470 | 12.520 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover