LastChg. % 1DChg. Abs.
0.377-7.14%-0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5090.5090.4870.487-3.56%--
10/23/20240.5010.5010.5010.501+2.87%--
10/24/20240.4910.4910.4910.491-2.00%--
10/25/20240.5030.5070.5030.507+3.26%--
10/28/20240.5130.5130.5090.509+0.39%--
10/29/20240.5030.5030.4900.490-3.73%--
10/30/20240.4450.4500.4450.450-8.16%--
10/31/20240.4400.4400.4400.440-2.22%--
11/01/20240.4480.4550.4480.455+3.41%--
11/04/20240.4550.4550.4450.445-2.20%--
11/05/20240.4460.4460.4460.446+0.22%--
11/06/20240.4640.4640.4640.464+4.04%--
11/08/20240.4540.4540.4540.454-2.16%--
11/11/20240.4230.4230.4230.423-6.83%--
11/12/20240.4280.4280.4280.428+1.18%--
11/13/20240.4150.4150.4150.415-3.04%--
11/14/20240.4250.4250.4130.413-0.48%--
11/15/20240.4080.4280.4080.428+3.63%--
11/18/20240.4160.4160.4160.416-2.80%--
11/19/20240.4140.4140.4070.407-2.16%--
11/20/20240.4220.4220.4220.422+3.69%--
11/21/20240.4080.4080.4060.406-3.79%--
11/22/20240.3930.3930.3770.377-7.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas