| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.521 | +2.76% | +0.014 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.626 | 0.626 | 0.626 | 0.626 | +4.51% | - | - |
| 06/19/2024 | 0.547 | 0.547 | 0.547 | 0.547 | -12.62% | - | - |
| 06/20/2024 | 0.557 | 0.568 | 0.557 | 0.568 | +3.84% | - | - |
| 06/21/2024 | 0.565 | 0.565 | 0.562 | 0.562 | -1.06% | - | - |
| 06/24/2024 | 0.560 | 0.560 | 0.560 | 0.560 | -0.36% | - | - |
| 06/25/2024 | 0.605 | 0.605 | 0.602 | 0.602 | +7.50% | - | - |
| 06/26/2024 | 0.590 | 0.590 | 0.590 | 0.590 | -1.99% | - | - |
| 06/27/2024 | 0.589 | 0.589 | 0.588 | 0.588 | -0.34% | - | - |
| 06/28/2024 | 0.585 | 0.585 | 0.559 | 0.559 | -4.93% | - | - |
| 07/01/2024 | 0.547 | 0.547 | 0.529 | 0.529 | -5.37% | - | - |
| 07/02/2024 | 0.519 | 0.523 | 0.519 | 0.523 | -1.13% | - | - |
| 07/03/2024 | 0.535 | 0.535 | 0.535 | 0.535 | +2.29% | - | - |
| 07/04/2024 | 0.549 | 0.556 | 0.549 | 0.556 | +3.93% | - | - |
| 07/05/2024 | 0.546 | 0.551 | 0.546 | 0.551 | -0.90% | - | - |
| 07/08/2024 | 0.556 | 0.556 | 0.556 | 0.556 | +0.91% | - | - |
| 07/09/2024 | 0.568 | 0.568 | 0.568 | 0.568 | +2.16% | - | - |
| 07/10/2024 | 0.533 | 0.533 | 0.533 | 0.533 | -6.16% | - | - |
| 07/11/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -4.13% | - | - |
| 07/12/2024 | 0.527 | 0.527 | 0.515 | 0.515 | +0.78% | - | - |
| 07/15/2024 | 0.525 | 0.525 | 0.525 | 0.525 | +1.94% | - | - |
| 07/16/2024 | 0.503 | 0.503 | 0.503 | 0.503 | -4.19% | - | - |
| 07/17/2024 | 0.507 | 0.507 | 0.507 | 0.507 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover