| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.870 | +3.16% | +0.180 |
| 02/10/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5.870 | 5.870 | 5.870 | 5.870 | +3.16% | - | - |
| 02/06/2026 | 5.690 | 5.690 | 5.690 | 5.690 | -3.07% | - | - |
| 02/05/2026 | 5.830 | 5.830 | 5.530 | 5.530 | -2.81% | - | - |
| 01/27/2026 | 6.070 | 6.070 | 6.070 | 6.070 | +9.76% | - | - |
| 01/26/2026 | 5.780 | 5.780 | 5.780 | 5.780 | -4.78% | - | - |
| 01/23/2026 | 5.910 | 5.930 | 5.890 | 5.930 | +2.60% | - | - |
| 01/20/2026 | 5.400 | 5.400 | 5.400 | 5.400 | -8.94% | - | - |
| 01/19/2026 | 5.440 | 5.480 | 5.440 | 5.440 | +0.74% | - | - |
| 01/16/2026 | 5.850 | 5.850 | 5.810 | 5.810 | +6.80% | - | - |
| 01/15/2026 | 5.980 | 5.980 | 5.980 | 5.980 | +2.93% | - | - |
| 01/14/2026 | 6.000 | 6.000 | 6.000 | 6.000 | +0.33% | - | - |
| 01/13/2026 | 5.770 | 5.770 | 5.770 | 5.770 | -3.83% | - | - |
| 01/12/2026 | 5.770 | 5.980 | 5.770 | 5.980 | +3.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover