| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.750 | -7.52% | -1.280 |
| 11/21/2024, 12:06:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.990 | 13.990 | 13.920 | 13.920 | -3.67% | - | - |
| 10/24/2024 | 13.490 | 13.490 | 13.460 | 13.460 | -3.30% | - | - |
| 10/28/2024 | 13.180 | 13.180 | 13.180 | 13.180 | -2.08% | - | - |
| 10/29/2024 | 14.260 | 14.260 | 14.200 | 14.200 | +7.74% | - | - |
| 10/30/2024 | 13.170 | 13.170 | 13.170 | 13.170 | -7.25% | - | - |
| 10/31/2024 | 15.600 | 15.600 | 15.520 | 15.520 | +17.84% | - | - |
| 11/01/2024 | 16.490 | 16.490 | 16.300 | 16.300 | +5.03% | - | - |
| 11/04/2024 | 16.470 | 16.470 | 16.470 | 16.470 | +1.04% | - | - |
| 11/05/2024 | 16.820 | 17.390 | 16.820 | 17.390 | +5.59% | - | - |
| 11/07/2024 | 18.600 | 18.600 | 18.600 | 18.600 | +6.96% | - | - |
| 11/08/2024 | 18.330 | 18.330 | 17.610 | 17.610 | -5.32% | - | - |
| 11/13/2024 | 17.030 | 17.130 | 17.030 | 17.130 | -2.73% | - | - |
| 11/14/2024 | 16.400 | 16.400 | 16.400 | 16.400 | -4.26% | - | - |
| 11/15/2024 | 16.930 | 17.710 | 16.930 | 17.710 | +7.99% | - | - |
| 11/18/2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.68% | - | - |
| 11/19/2024 | 16.250 | 16.250 | 16.250 | 16.250 | -7.62% | - | - |
| 11/20/2024 | 16.980 | 17.030 | 16.980 | 17.030 | +4.80% | - | - |
| 11/21/2024 | 15.750 | 15.750 | 15.750 | 15.750 | -7.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover