| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.770 | +2.82% | +0.350 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.420 | 9.420 | 9.130 | 9.130 | +2.01% | - | - |
| 06/19/2024 | 9.540 | 9.620 | 9.540 | 9.620 | +5.37% | - | - |
| 06/20/2024 | 9.780 | 9.780 | 9.710 | 9.710 | +0.94% | - | - |
| 06/21/2024 | 10.310 | 10.310 | 9.360 | 9.360 | -3.60% | - | - |
| 06/24/2024 | 9.840 | 9.910 | 9.840 | 9.910 | +5.88% | - | - |
| 06/25/2024 | 9.810 | 9.810 | 9.720 | 9.720 | -1.92% | - | - |
| 06/26/2024 | 10.040 | 10.040 | 10.000 | 10.000 | +2.88% | - | - |
| 06/27/2024 | 9.910 | 9.940 | 9.850 | 9.940 | -0.60% | - | - |
| 06/28/2024 | 10.120 | 10.290 | 10.120 | 10.290 | +3.52% | - | - |
| 07/01/2024 | 10.800 | 10.800 | 10.600 | 10.600 | +3.01% | - | - |
| 07/02/2024 | 10.890 | 10.890 | 10.770 | 10.770 | +1.60% | - | - |
| 07/03/2024 | 11.180 | 11.580 | 11.180 | 11.580 | +7.52% | - | - |
| 07/04/2024 | 11.990 | 12.160 | 11.990 | 12.160 | +5.01% | - | - |
| 07/05/2024 | 12.340 | 12.340 | 12.300 | 12.300 | +1.15% | - | - |
| 07/08/2024 | 11.760 | 12.260 | 11.760 | 12.260 | -0.33% | 6,130 | 500 |
| 07/09/2024 | 11.870 | 11.870 | 11.510 | 11.510 | -6.12% | - | - |
| 07/10/2024 | 11.350 | 11.390 | 11.350 | 11.390 | -1.04% | - | - |
| 07/11/2024 | 11.660 | 11.940 | 11.660 | 11.940 | +4.83% | - | - |
| 07/12/2024 | 12.050 | 12.170 | 12.050 | 12.170 | +1.93% | - | - |
| 07/15/2024 | 11.880 | 12.160 | 11.880 | 12.160 | -0.08% | - | - |
| 07/16/2024 | 12.020 | 12.420 | 12.020 | 12.420 | +2.14% | - | - |
| 07/17/2024 | 12.750 | 12.770 | 12.750 | 12.770 | +2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover