| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.760 | -0.88% | -0.230 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.150 | 22.150 | 21.800 | 21.800 | +1.07% | - | - |
| 06/19/2024 | 22.290 | 22.390 | 22.290 | 22.390 | +2.71% | - | - |
| 06/20/2024 | 22.570 | 22.570 | 22.490 | 22.490 | +0.45% | - | - |
| 06/21/2024 | 23.190 | 23.190 | 22.120 | 22.120 | -1.65% | - | - |
| 06/24/2024 | 22.690 | 22.770 | 22.690 | 22.770 | +2.94% | - | - |
| 06/25/2024 | 22.660 | 22.660 | 22.560 | 22.560 | -0.92% | - | - |
| 06/26/2024 | 22.930 | 22.930 | 22.890 | 22.890 | +1.46% | - | - |
| 06/27/2024 | 22.780 | 22.820 | 22.720 | 22.820 | -0.31% | - | - |
| 06/28/2024 | 23.020 | 23.210 | 23.020 | 23.210 | +1.71% | - | - |
| 07/01/2024 | 23.800 | 23.800 | 23.570 | 23.570 | +1.55% | - | - |
| 07/02/2024 | 23.900 | 23.900 | 23.770 | 23.770 | +0.85% | - | - |
| 07/03/2024 | 24.220 | 24.670 | 24.220 | 24.670 | +3.79% | - | - |
| 07/04/2024 | 25.110 | 25.280 | 25.110 | 25.280 | +2.47% | - | - |
| 07/05/2024 | 25.470 | 25.470 | 25.430 | 25.430 | +0.59% | - | - |
| 07/08/2024 | 24.880 | 25.310 | 24.880 | 25.310 | -0.47% | - | - |
| 07/09/2024 | 25.000 | 25.000 | 24.630 | 24.630 | -2.69% | - | - |
| 07/10/2024 | 24.470 | 24.510 | 24.470 | 24.510 | -0.49% | - | - |
| 07/11/2024 | 24.810 | 25.100 | 24.810 | 25.100 | +2.41% | - | - |
| 07/12/2024 | 25.220 | 25.360 | 25.220 | 25.360 | +1.04% | - | - |
| 07/15/2024 | 25.060 | 25.340 | 25.060 | 25.340 | -0.08% | - | - |
| 07/16/2024 | 25.210 | 25.630 | 25.210 | 25.630 | +1.14% | - | - |
| 07/17/2024 | 25.970 | 25.990 | 25.970 | 25.990 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover