| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.910 | -0.80% | -0.240 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 28.050 | 28.050 | 27.980 | 27.980 | -1.79% | - | - |
| 10/24/2024 | 27.540 | 27.540 | 27.520 | 27.520 | -1.64% | - | - |
| 10/28/2024 | 27.230 | 27.230 | 27.230 | 27.230 | -1.05% | - | - |
| 10/29/2024 | 28.350 | 28.350 | 28.290 | 28.290 | +3.89% | - | - |
| 10/30/2024 | 27.240 | 27.240 | 27.240 | 27.240 | -3.71% | - | - |
| 10/31/2024 | 29.780 | 29.780 | 29.690 | 29.690 | +8.99% | - | - |
| 11/01/2024 | 30.680 | 30.680 | 30.490 | 30.490 | +2.69% | - | - |
| 11/04/2024 | 30.670 | 30.670 | 30.670 | 30.670 | +0.59% | - | - |
| 11/05/2024 | 30.990 | 31.510 | 30.990 | 31.510 | +2.74% | - | - |
| 11/07/2024 | 32.640 | 32.640 | 32.640 | 32.640 | +3.59% | - | - |
| 11/08/2024 | 32.400 | 32.400 | 31.760 | 31.760 | -2.70% | - | - |
| 11/13/2024 | 31.250 | 31.350 | 31.250 | 31.350 | -1.29% | - | - |
| 11/14/2024 | 30.680 | 30.680 | 30.680 | 30.680 | -2.14% | - | - |
| 11/15/2024 | 31.190 | 31.910 | 31.190 | 31.910 | +4.01% | - | - |
| 11/18/2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.34% | - | - |
| 11/19/2024 | 30.630 | 30.630 | 30.630 | 30.630 | -3.68% | - | - |
| 11/20/2024 | 31.290 | 31.330 | 31.290 | 31.330 | +2.29% | - | - |
| 11/21/2024 | 30.150 | 30.150 | 30.150 | 30.150 | -3.77% | - | - |
| 11/22/2024 | 31.220 | 31.220 | 29.910 | 29.910 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover