| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.520 | +0.80% | +0.020 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.380 | 2.410 | 2.380 | 2.410 | +4.33% | - | - |
| 06/19/2024 | 2.490 | 2.490 | 2.440 | 2.440 | +1.24% | - | - |
| 06/20/2024 | 2.500 | 2.530 | 2.500 | 2.530 | +3.69% | - | - |
| 06/21/2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.79% | - | - |
| 06/24/2024 | 2.520 | 2.520 | 2.460 | 2.460 | -1.99% | - | - |
| 06/25/2024 | 2.500 | 2.640 | 2.500 | 2.640 | +7.32% | - | - |
| 06/26/2024 | 2.590 | 2.590 | 2.570 | 2.570 | -2.65% | - | - |
| 06/27/2024 | 2.520 | 2.520 | 2.430 | 2.430 | -5.45% | - | - |
| 06/28/2024 | 2.420 | 2.420 | 2.280 | 2.280 | -6.17% | - | - |
| 07/01/2024 | 2.420 | 2.420 | 2.350 | 2.350 | +3.07% | - | - |
| 07/02/2024 | 2.510 | 2.510 | 2.410 | 2.410 | +2.55% | - | - |
| 07/03/2024 | 2.490 | 2.490 | 2.470 | 2.470 | +2.49% | - | - |
| 07/04/2024 | 2.480 | 2.590 | 2.480 | 2.590 | +4.86% | - | - |
| 07/05/2024 | 2.670 | 2.670 | 2.670 | 2.670 | +3.09% | - | - |
| 07/08/2024 | 2.760 | 2.760 | 2.690 | 2.690 | +0.75% | - | - |
| 07/09/2024 | 2.690 | 2.700 | 2.690 | 2.700 | +0.37% | - | - |
| 07/10/2024 | 2.530 | 2.530 | 2.530 | 2.530 | -6.30% | - | - |
| 07/11/2024 | 2.510 | 2.560 | 2.510 | 2.560 | +1.19% | - | - |
| 07/12/2024 | 2.610 | 2.610 | 2.590 | 2.590 | +1.17% | - | - |
| 07/15/2024 | 2.660 | 2.660 | 2.590 | 2.590 | 0.00% | - | - |
| 07/16/2024 | 2.360 | 2.380 | 2.360 | 2.380 | -8.11% | - | - |
| 07/17/2024 | 2.420 | 2.500 | 2.420 | 2.500 | +5.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover