LastChg. % 1DChg. Abs.
2.300+0.44%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.4702.4702.4602.460-3.15%--
10/24/20242.4502.4802.4502.480+0.81%--
10/25/20242.6002.6502.6002.650+6.85%--
10/28/20242.7002.7002.6802.680+1.13%--
10/29/20242.7202.7302.7202.730+1.87%--
10/30/20242.6002.6002.5802.580-5.49%--
10/31/20242.5502.5502.4802.480-3.88%--
11/01/20242.3902.4002.3902.400-3.23%--
11/04/20242.3702.4102.3702.410+0.42%--
11/05/20242.4902.5002.4902.500+3.73%--
11/06/20242.0702.1802.0702.180-12.80%--
11/07/20242.0802.0802.0802.080-4.59%--
11/08/20242.0602.0702.0602.070-0.48%--
11/11/20242.0702.0702.0702.0700.00%--
11/12/20241.9802.0601.9802.060-0.48%--
11/13/20241.9801.9801.9501.950-5.34%--
11/14/20242.0102.1202.0102.120+8.72%--
11/15/20242.3502.3702.3502.370+11.79%--
11/18/20242.3302.3302.2702.270-4.22%--
11/19/20242.3702.3702.2502.250-0.88%--
11/20/20242.0602.0702.0602.070-8.00%--
11/21/20242.2402.2902.2402.290+10.63%--
11/22/20242.3002.3002.3002.300+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas