| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.950 | +1.37% | +0.040 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.910 | 3.930 | 3.910 | 3.930 | +2.34% | - | - |
| 10/24/2024 | 3.980 | 4.010 | 3.980 | 4.010 | +2.04% | - | - |
| 10/25/2024 | 3.890 | 3.960 | 3.890 | 3.960 | -1.25% | - | - |
| 10/28/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +0.76% | - | - |
| 10/29/2024 | 4.020 | 4.020 | 4.010 | 4.010 | +0.50% | - | - |
| 10/30/2024 | 4.030 | 4.030 | 4.000 | 4.000 | -0.25% | - | - |
| 10/31/2024 | 3.810 | 3.810 | 3.510 | 3.510 | -12.25% | - | - |
| 11/01/2024 | 3.290 | 3.360 | 3.290 | 3.360 | -4.27% | - | - |
| 11/04/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.60% | - | - |
| 11/05/2024 | 3.190 | 3.210 | 3.190 | 3.210 | -3.89% | - | - |
| 11/08/2024 | 3.150 | 3.150 | 3.130 | 3.130 | -2.49% | - | - |
| 11/11/2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00% | - | - |
| 11/12/2024 | 3.090 | 3.120 | 3.090 | 3.120 | -0.32% | - | - |
| 11/13/2024 | 2.950 | 2.960 | 2.950 | 2.960 | -5.13% | - | - |
| 11/14/2024 | 2.960 | 2.980 | 2.960 | 2.980 | +0.68% | - | - |
| 11/15/2024 | 3.040 | 3.090 | 3.040 | 3.090 | +3.69% | - | - |
| 11/18/2024 | 3.010 | 3.010 | 3.010 | 3.010 | -2.59% | - | - |
| 11/19/2024 | 2.970 | 2.970 | 2.970 | 2.970 | -1.33% | - | - |
| 11/20/2024 | 3.000 | 3.010 | 3.000 | 3.010 | +1.35% | - | - |
| 11/21/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -3.32% | - | - |
| 11/22/2024 | 2.950 | 2.950 | 2.950 | 2.950 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover