| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.600 | +0.84% | +0.030 |
| 11/22/2024, 12:07:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.410 | 3.410 | 3.410 | 3.410 | +1.79% | - | - |
| 10/24/2024 | 3.450 | 3.450 | 3.420 | 3.420 | +0.29% | - | - |
| 10/25/2024 | 3.410 | 3.410 | 3.320 | 3.320 | -2.92% | - | - |
| 10/28/2024 | 3.290 | 3.320 | 3.290 | 3.320 | 0.00% | - | - |
| 10/29/2024 | 3.270 | 3.290 | 3.270 | 3.290 | -0.90% | - | - |
| 10/30/2024 | 3.320 | 3.360 | 3.320 | 3.360 | +2.13% | - | - |
| 10/31/2024 | 3.410 | 3.410 | 3.360 | 3.360 | 0.00% | - | - |
| 11/01/2024 | 3.320 | 3.320 | 3.280 | 3.280 | -2.38% | - | - |
| 11/04/2024 | 3.260 | 3.280 | 3.260 | 3.280 | 0.00% | - | - |
| 11/05/2024 | 3.340 | 3.340 | 3.340 | 3.340 | +1.83% | - | - |
| 11/06/2024 | 3.040 | 3.040 | 3.040 | 3.040 | -8.98% | - | - |
| 11/07/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +5.26% | - | - |
| 11/08/2024 | 3.270 | 3.270 | 3.220 | 3.220 | +0.63% | - | - |
| 11/11/2024 | 3.130 | 3.130 | 3.130 | 3.130 | -2.80% | - | - |
| 11/12/2024 | 3.450 | 3.450 | 3.390 | 3.390 | +8.31% | - | - |
| 11/13/2024 | 3.620 | 3.710 | 3.620 | 3.710 | +9.44% | - | - |
| 11/14/2024 | 3.630 | 3.630 | 3.540 | 3.540 | -4.58% | - | - |
| 11/15/2024 | 3.570 | 3.570 | 3.570 | 3.570 | +0.85% | - | - |
| 11/18/2024 | 3.250 | 3.340 | 3.250 | 3.340 | -6.44% | - | - |
| 11/19/2024 | 3.410 | 3.450 | 3.410 | 3.450 | +3.29% | - | - |
| 11/20/2024 | 3.420 | 3.470 | 3.420 | 3.470 | +0.58% | - | - |
| 11/21/2024 | 3.500 | 3.570 | 3.500 | 3.570 | +2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover