| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.580 | +0.78% | +0.020 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.370 | 2.380 | 2.370 | 2.380 | -0.42% | - | - |
| 06/20/2024 | 2.340 | 2.360 | 2.340 | 2.360 | -0.84% | - | - |
| 06/21/2024 | 2.370 | 2.380 | 2.370 | 2.380 | +0.85% | - | - |
| 06/24/2024 | 2.480 | 2.500 | 2.480 | 2.500 | +5.04% | - | - |
| 06/25/2024 | 2.660 | 2.660 | 2.620 | 2.620 | +4.80% | - | - |
| 06/26/2024 | 2.690 | 2.850 | 2.690 | 2.850 | +8.78% | - | - |
| 06/27/2024 | 2.910 | 2.910 | 2.870 | 2.870 | +0.70% | - | - |
| 06/28/2024 | 2.830 | 2.860 | 2.830 | 2.860 | -0.35% | - | - |
| 07/01/2024 | 2.780 | 2.790 | 2.780 | 2.790 | -2.45% | - | - |
| 07/02/2024 | 2.880 | 2.880 | 2.860 | 2.860 | +2.51% | - | - |
| 07/03/2024 | 2.890 | 2.890 | 2.830 | 2.830 | -1.05% | - | - |
| 07/04/2024 | 2.740 | 2.750 | 2.740 | 2.750 | -2.83% | - | - |
| 07/05/2024 | 2.650 | 2.660 | 2.650 | 2.660 | -3.27% | - | - |
| 07/08/2024 | 2.780 | 2.780 | 2.720 | 2.720 | +2.26% | - | - |
| 07/09/2024 | 2.710 | 2.710 | 2.680 | 2.680 | -1.47% | - | - |
| 07/10/2024 | 2.830 | 2.830 | 2.780 | 2.780 | +3.73% | - | - |
| 07/11/2024 | 2.750 | 2.750 | 2.720 | 2.720 | -2.16% | - | - |
| 07/12/2024 | 2.660 | 2.660 | 2.640 | 2.640 | -2.94% | - | - |
| 07/15/2024 | 2.600 | 2.600 | 2.560 | 2.560 | -3.03% | - | - |
| 07/16/2024 | 2.610 | 2.610 | 2.570 | 2.570 | +0.39% | - | - |
| 07/17/2024 | 2.550 | 2.560 | 2.550 | 2.560 | -0.39% | - | - |
| 07/18/2024 | 2.570 | 2.570 | 2.560 | 2.560 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover