| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.828 | -1.55% | -0.013 |
| 11/22/2024, 12:07:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -3.77% | - | - |
| 10/24/2024 | 1.000 | 1.010 | 1.000 | 1.010 | -0.98% | - | - |
| 10/25/2024 | 1.020 | 1.080 | 1.020 | 1.080 | +6.93% | - | - |
| 10/28/2024 | 1.090 | 1.090 | 1.070 | 1.070 | -0.93% | - | - |
| 10/29/2024 | 1.110 | 1.110 | 1.100 | 1.100 | +2.80% | - | - |
| 10/30/2024 | 1.070 | 1.070 | 1.050 | 1.050 | -4.55% | - | - |
| 10/31/2024 | 1.010 | 1.040 | 1.010 | 1.040 | -0.95% | - | - |
| 11/01/2024 | 1.070 | 1.090 | 1.070 | 1.090 | +4.81% | - | - |
| 11/04/2024 | 1.110 | 1.110 | 1.090 | 1.090 | 0.00% | - | - |
| 11/05/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -3.67% | - | - |
| 11/06/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +20.00% | - | - |
| 11/07/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -11.11% | - | - |
| 11/08/2024 | 1.080 | 1.120 | 1.080 | 1.120 | 0.00% | - | - |
| 11/11/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +4.46% | - | - |
| 11/12/2024 | 0.936 | 0.983 | 0.936 | 0.983 | -15.98% | - | - |
| 11/13/2024 | 0.846 | 0.846 | 0.796 | 0.796 | -19.02% | - | - |
| 11/14/2024 | 0.832 | 0.872 | 0.832 | 0.872 | +9.55% | - | - |
| 11/15/2024 | 0.856 | 0.856 | 0.856 | 0.856 | -1.83% | - | - |
| 11/18/2024 | 1.020 | 1.020 | 0.968 | 0.968 | +13.08% | - | - |
| 11/19/2024 | 0.928 | 0.928 | 0.904 | 0.904 | -6.61% | - | - |
| 11/20/2024 | 0.918 | 0.918 | 0.894 | 0.894 | -1.11% | - | - |
| 11/21/2024 | 0.878 | 0.878 | 0.841 | 0.841 | -5.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover