| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.520 | +1.20% | +0.030 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.170 | 3.170 | 3.070 | 3.070 | -1.29% | - | - |
| 06/19/2024 | 3.140 | 3.140 | 3.100 | 3.100 | +0.98% | - | - |
| 06/20/2024 | 3.210 | 3.210 | 3.160 | 3.160 | +1.94% | - | - |
| 06/21/2024 | 3.130 | 3.130 | 3.100 | 3.100 | -1.90% | - | - |
| 06/24/2024 | 2.840 | 2.840 | 2.800 | 2.800 | -9.68% | - | - |
| 06/25/2024 | 2.440 | 2.530 | 2.440 | 2.530 | -9.64% | - | - |
| 06/26/2024 | 2.390 | 2.390 | 2.100 | 2.100 | -17.00% | - | - |
| 06/27/2024 | 1.990 | 2.050 | 1.990 | 2.050 | -2.38% | - | - |
| 06/28/2024 | 2.100 | 2.100 | 2.070 | 2.070 | +0.98% | - | - |
| 07/01/2024 | 2.180 | 2.180 | 2.170 | 2.170 | +4.83% | - | - |
| 07/02/2024 | 2.040 | 2.060 | 2.040 | 2.060 | -5.07% | - | - |
| 07/03/2024 | 2.020 | 2.100 | 2.020 | 2.100 | +1.94% | - | - |
| 07/04/2024 | 2.230 | 2.230 | 2.210 | 2.210 | +5.24% | - | - |
| 07/05/2024 | 2.380 | 2.380 | 2.370 | 2.370 | +7.24% | - | - |
| 07/08/2024 | 2.160 | 2.250 | 2.160 | 2.250 | -5.06% | - | - |
| 07/09/2024 | 2.280 | 2.330 | 2.130 | 2.130 | -5.33% | 852 | 400 |
| 07/10/2024 | 2.080 | 2.150 | 2.080 | 2.150 | +0.94% | - | - |
| 07/11/2024 | 2.200 | 2.250 | 2.200 | 2.250 | +4.65% | - | - |
| 07/12/2024 | 2.350 | 2.380 | 2.350 | 2.380 | +5.78% | - | - |
| 07/15/2024 | 2.440 | 2.510 | 2.440 | 2.510 | +5.46% | - | - |
| 07/16/2024 | 2.430 | 2.490 | 2.430 | 2.490 | -0.80% | - | - |
| 07/17/2024 | 2.530 | 2.530 | 2.520 | 2.520 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover