| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | +2.26% | +0.004 |
| 03/11/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.181 | 0.181 | 0.181 | 0.181 | +2.26% | - | - |
| 03/10/2026 | 0.177 | 0.177 | 0.177 | 0.177 | +9.26% | - | - |
| 03/09/2026 | 0.162 | 0.162 | 0.162 | 0.162 | -28.32% | - | - |
| 03/06/2026 | 0.226 | 0.226 | 0.226 | 0.226 | -8.13% | - | - |
| 03/05/2026 | 0.246 | 0.246 | 0.246 | 0.246 | +3.80% | - | - |
| 03/04/2026 | 0.237 | 0.237 | 0.237 | 0.237 | -6.69% | - | - |
| 03/03/2026 | 0.254 | 0.254 | 0.254 | 0.254 | -9.93% | - | - |
| 03/02/2026 | 0.282 | 0.282 | 0.282 | 0.282 | -10.19% | 14,664 | 52,000 |
| 02/27/2026 | 0.314 | 0.314 | 0.314 | 0.314 | -1.88% | - | - |
| 02/26/2026 | 0.320 | 0.320 | 0.320 | 0.320 | -3.03% | - | - |
| 02/25/2026 | 0.330 | 0.330 | 0.330 | 0.330 | -22.54% | - | - |
| 02/24/2026 | 0.426 | 0.426 | 0.426 | 0.426 | -13.59% | - | - |
| 02/23/2026 | 0.493 | 0.493 | 0.493 | 0.493 | -4.46% | - | - |
| 02/20/2026 | 0.516 | 0.516 | 0.516 | 0.516 | +0.19% | - | - |
| 02/19/2026 | 0.515 | 0.515 | 0.515 | 0.515 | +15.99% | - | - |
| 02/18/2026 | 0.444 | 0.444 | 0.444 | 0.444 | -13.62% | - | - |
| 02/17/2026 | 0.514 | 0.514 | 0.514 | 0.514 | +4.68% | - | - |
| 02/16/2026 | 0.491 | 0.491 | 0.491 | 0.491 | +4.69% | - | - |
| 02/13/2026 | 0.471 | 0.471 | 0.469 | 0.469 | -9.46% | - | - |
| 02/12/2026 | 0.518 | 0.518 | 0.518 | 0.518 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover