| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.760 | -1.37% | -0.080 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.830 | 6.830 | 6.760 | 6.760 | +0.75% | - | - |
| 06/20/2024 | 6.940 | 6.940 | 6.860 | 6.860 | +1.48% | - | - |
| 06/21/2024 | 6.810 | 6.810 | 6.750 | 6.750 | -1.60% | - | - |
| 06/24/2024 | 6.330 | 6.330 | 6.270 | 6.270 | -7.11% | - | - |
| 06/25/2024 | 5.670 | 5.820 | 5.670 | 5.820 | -7.18% | - | - |
| 06/26/2024 | 5.570 | 5.570 | 5.070 | 5.070 | -12.89% | - | - |
| 06/27/2024 | 4.880 | 4.990 | 4.880 | 4.990 | -1.58% | - | - |
| 06/28/2024 | 5.080 | 5.080 | 5.020 | 5.020 | +0.60% | - | - |
| 07/01/2024 | 5.220 | 5.220 | 5.200 | 5.200 | +3.59% | - | - |
| 07/02/2024 | 4.960 | 5.010 | 4.960 | 5.010 | -3.65% | - | - |
| 07/03/2024 | 4.940 | 5.080 | 4.940 | 5.080 | +1.40% | - | - |
| 07/04/2024 | 5.310 | 5.310 | 5.280 | 5.280 | +3.94% | - | - |
| 07/05/2024 | 5.580 | 5.580 | 5.560 | 5.560 | +5.30% | - | - |
| 07/08/2024 | 5.190 | 5.360 | 5.190 | 5.360 | -3.60% | - | - |
| 07/09/2024 | 5.410 | 5.490 | 5.410 | 5.490 | +2.43% | - | - |
| 07/10/2024 | 5.050 | 5.180 | 5.050 | 5.180 | -5.65% | - | - |
| 07/11/2024 | 5.260 | 5.350 | 5.260 | 5.350 | +3.28% | - | - |
| 07/12/2024 | 5.530 | 5.580 | 5.530 | 5.580 | +4.30% | - | - |
| 07/15/2024 | 5.690 | 5.820 | 5.690 | 5.820 | +4.30% | - | - |
| 07/16/2024 | 5.680 | 5.800 | 5.680 | 5.800 | -0.34% | - | - |
| 07/17/2024 | 5.860 | 5.860 | 5.850 | 5.850 | +0.86% | - | - |
| 07/18/2024 | 5.780 | 5.840 | 5.780 | 5.840 | -0.17% | - | - |
| 07/19/2024 | 5.760 | 5.760 | 5.760 | 5.760 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover