| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.700 | -1.46% | -0.040 |
| 11/22/2024, 12:07:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -2.50% | - | - |
| 10/24/2024 | 3.070 | 3.100 | 3.070 | 3.100 | -0.64% | - | - |
| 10/25/2024 | 3.120 | 3.250 | 3.120 | 3.250 | +4.84% | - | - |
| 10/28/2024 | 3.290 | 3.290 | 3.240 | 3.240 | -0.31% | - | - |
| 10/29/2024 | 3.310 | 3.310 | 3.290 | 3.290 | +1.54% | - | - |
| 10/30/2024 | 3.240 | 3.240 | 3.180 | 3.180 | -3.34% | - | - |
| 10/31/2024 | 3.100 | 3.180 | 3.100 | 3.180 | 0.00% | - | - |
| 11/01/2024 | 3.230 | 3.290 | 3.230 | 3.290 | +3.46% | - | - |
| 11/04/2024 | 3.320 | 3.320 | 3.280 | 3.280 | -0.30% | - | - |
| 11/05/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -2.44% | - | - |
| 11/06/2024 | 3.650 | 3.650 | 3.650 | 3.650 | +14.06% | - | - |
| 11/07/2024 | 3.360 | 3.360 | 3.360 | 3.360 | -7.95% | - | - |
| 11/08/2024 | 3.260 | 3.340 | 3.260 | 3.340 | -0.60% | - | - |
| 11/11/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +3.89% | - | - |
| 11/12/2024 | 2.950 | 3.050 | 2.950 | 3.050 | -12.10% | - | - |
| 11/13/2024 | 2.740 | 2.740 | 2.620 | 2.620 | -14.10% | - | - |
| 11/14/2024 | 2.710 | 2.800 | 2.710 | 2.800 | +6.87% | - | - |
| 11/15/2024 | 2.770 | 2.770 | 2.770 | 2.770 | -1.07% | - | - |
| 11/18/2024 | 3.150 | 3.150 | 3.040 | 3.040 | +9.75% | - | - |
| 11/19/2024 | 2.940 | 2.940 | 2.880 | 2.880 | -5.26% | - | - |
| 11/20/2024 | 2.920 | 2.920 | 2.860 | 2.860 | -0.69% | - | - |
| 11/21/2024 | 2.820 | 2.820 | 2.740 | 2.740 | -4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover