LastChg. % 1DChg. Abs.
6.120-0.81%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.6606.6606.6606.660-1.77%--
10/24/20246.5906.6406.5906.640-0.30%--
10/25/20246.6706.8506.6706.850+3.16%--
10/28/20246.9006.9006.8306.830-0.29%--
10/29/20246.9406.9406.9106.910+1.17%--
10/30/20246.8406.8406.7506.750-2.32%--
10/31/20246.6406.7506.6406.7500.00%--
11/01/20246.8306.9106.8306.910+2.37%--
11/04/20246.9606.9606.9006.900-0.14%--
11/05/20246.7806.7806.7806.780-1.74%--
11/06/20247.4207.4207.4207.420+9.44%--
11/07/20247.0207.0207.0207.020-5.39%--
11/08/20246.8907.0006.8907.000-0.28%--
11/11/20247.1807.1807.1807.180+2.57%--
11/12/20246.4606.6006.4606.600-8.08%--
11/13/20246.1506.1505.9705.970-9.55%--
11/14/20246.1106.2606.1106.260+4.86%--
11/15/20246.2006.2006.2006.200-0.96%--
11/18/20246.7706.7706.6106.610+6.61%--
11/19/20246.4706.4706.3806.380-3.48%--
11/20/20246.4406.4406.3606.360-0.31%--
11/21/20246.3006.3006.1706.170-2.99%--
11/22/20246.1106.1206.1106.120-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas