| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.730 | -0.71% | -0.070 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.840 | 10.840 | 10.680 | 10.680 | -0.56% | - | - |
| 06/19/2024 | 10.800 | 10.800 | 10.720 | 10.720 | +0.37% | - | - |
| 06/20/2024 | 10.910 | 10.910 | 10.840 | 10.840 | +1.12% | - | - |
| 06/21/2024 | 10.780 | 10.780 | 10.720 | 10.720 | -1.11% | - | - |
| 06/24/2024 | 10.280 | 10.280 | 10.210 | 10.210 | -4.76% | - | - |
| 06/25/2024 | 9.550 | 9.720 | 9.550 | 9.720 | -4.80% | - | - |
| 06/26/2024 | 9.440 | 9.440 | 8.880 | 8.880 | -8.64% | - | - |
| 06/27/2024 | 8.670 | 8.800 | 8.670 | 8.800 | -0.90% | - | - |
| 06/28/2024 | 8.910 | 8.910 | 8.830 | 8.830 | +0.34% | - | - |
| 07/01/2024 | 9.060 | 9.060 | 9.040 | 9.040 | +2.38% | - | - |
| 07/02/2024 | 8.770 | 8.820 | 8.770 | 8.820 | -2.43% | - | - |
| 07/03/2024 | 8.740 | 8.910 | 8.740 | 8.910 | +1.02% | - | - |
| 07/04/2024 | 9.180 | 9.180 | 9.140 | 9.140 | +2.58% | - | - |
| 07/05/2024 | 9.480 | 9.480 | 9.460 | 9.460 | +3.50% | - | - |
| 07/08/2024 | 9.040 | 9.230 | 9.040 | 9.230 | -2.43% | - | - |
| 07/09/2024 | 9.290 | 9.380 | 9.290 | 9.380 | +1.63% | - | - |
| 07/10/2024 | 8.880 | 9.030 | 8.880 | 9.030 | -3.73% | - | - |
| 07/11/2024 | 9.130 | 9.230 | 9.130 | 9.230 | +2.21% | - | - |
| 07/12/2024 | 9.440 | 9.500 | 9.440 | 9.500 | +2.93% | - | - |
| 07/15/2024 | 9.620 | 9.770 | 9.620 | 9.770 | +2.84% | - | - |
| 07/16/2024 | 9.610 | 9.740 | 9.610 | 9.740 | -0.31% | - | - |
| 07/17/2024 | 9.810 | 9.810 | 9.800 | 9.800 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover