LastChg. % 1DChg. Abs.
2.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.1002.1002.1002.1000.00%--
10/23/20242.0702.0702.0702.070-1.43%--
10/24/20242.0902.0902.0902.090+0.97%--
10/25/20242.1202.1202.1202.120+1.44%--
10/28/20242.1402.1402.1402.140+0.94%--
10/29/20242.2002.2002.2002.200+2.80%--
10/30/20242.2502.2502.2502.250+2.27%--
10/31/20242.2902.2902.2902.290+1.78%--
11/01/20242.3002.3002.3002.300+0.44%--
11/04/20242.3502.3602.3502.360+2.61%--
11/05/20242.3502.3502.3502.350-0.42%--
11/06/20242.3002.3002.3002.300-2.13%--
11/07/20242.3302.3402.3302.340+1.74%--
11/08/20242.3602.3702.3602.370+1.28%--
11/11/20242.4002.4002.4002.400+1.27%--
11/12/20242.3402.3502.3402.350-2.08%--
11/13/20242.4002.4002.4002.400+2.13%--
11/14/20242.3802.3802.3802.380-0.83%--
11/15/20242.3202.3202.3202.320-2.52%--
11/18/20242.3102.3102.3102.310-0.43%--
11/19/20242.3102.3102.3102.3100.00%--
11/20/20242.3602.3602.3602.360+2.16%--
11/21/20242.3502.3502.3502.350-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas