| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.310 | +2.21% | +0.050 |
| 07/26/2024, 12:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 2.290 | 2.290 | 2.280 | 2.280 | -1.30% | - | - |
| 06/28/2024 | 2.230 | 2.230 | 2.190 | 2.190 | -3.95% | - | - |
| 07/01/2024 | 2.140 | 2.140 | 2.140 | 2.140 | -2.28% | - | - |
| 07/02/2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% | - | - |
| 07/03/2024 | 2.110 | 2.130 | 2.110 | 2.130 | -0.47% | - | - |
| 07/04/2024 | 2.140 | 2.140 | 2.140 | 2.140 | +0.47% | - | - |
| 07/05/2024 | 2.140 | 2.150 | 2.140 | 2.150 | +0.47% | - | - |
| 07/08/2024 | 2.160 | 2.160 | 2.130 | 2.130 | -0.93% | - | - |
| 07/09/2024 | 2.140 | 2.140 | 2.140 | 2.140 | +0.47% | - | - |
| 07/10/2024 | 2.140 | 2.140 | 2.100 | 2.100 | -1.87% | - | - |
| 07/11/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.48% | - | - |
| 07/12/2024 | 2.100 | 2.100 | 2.100 | 2.100 | +0.48% | - | - |
| 07/15/2024 | 2.110 | 2.110 | 2.110 | 2.110 | +0.48% | - | - |
| 07/16/2024 | 2.080 | 2.080 | 2.080 | 2.080 | -1.42% | - | - |
| 07/17/2024 | 2.110 | 2.110 | 2.110 | 2.110 | +1.44% | - | - |
| 07/18/2024 | 2.090 | 2.100 | 2.090 | 2.100 | -0.47% | - | - |
| 07/19/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.48% | - | - |
| 07/22/2024 | 2.150 | 2.160 | 2.150 | 2.160 | +3.35% | - | - |
| 07/23/2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% | - | - |
| 07/24/2024 | 2.180 | 2.190 | 2.180 | 2.190 | +1.39% | - | - |
| 07/25/2024 | 2.260 | 2.260 | 2.260 | 2.260 | +3.20% | - | - |
| 07/26/2024 | 2.250 | 2.310 | 2.250 | 2.310 | +2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover