LastChg. % 1DChg. Abs.
14.250+0.64%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202418.43018.43018.43018.430-0.05%--
10/23/202418.90018.90018.90018.900+2.55%--
10/24/202418.65018.65018.65018.650-1.32%--
10/25/202418.04018.04018.04018.040-3.27%--
10/28/202417.66017.66017.66017.660-2.11%--
10/29/202416.69016.69016.69016.690-5.49%--
10/30/202415.92015.92015.92015.920-4.61%--
10/31/202415.37015.37015.37015.370-3.45%--
11/01/202415.15015.25015.15015.250-0.78%--
11/04/202414.50014.50014.40014.400-5.57%--
11/05/202414.49014.49014.49014.490+0.62%--
11/06/202415.08015.08015.08015.080+4.07%--
11/07/202414.66014.66014.56014.560-3.45%--
11/08/202414.34014.34014.14014.140-2.88%--
11/11/202413.83013.83013.83013.830-2.19%--
11/12/202414.49014.49014.38014.380+3.98%--
11/13/202413.76013.76013.76013.760-4.31%--
11/14/202413.95013.95013.95013.950+1.38%--
11/15/202414.62014.62014.62014.620+4.80%--
11/18/202414.70014.70014.70014.700+0.55%--
11/19/202414.69014.69014.69014.690-0.07%--
11/20/202414.07014.07014.07014.070-4.22%--
11/21/202414.16014.16014.16014.160+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000