Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.250 | +0.64% | +0.090 |
11/22/2024, 12:07:43 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/22/2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.05% | - | - |
10/23/2024 | 18.900 | 18.900 | 18.900 | 18.900 | +2.55% | - | - |
10/24/2024 | 18.650 | 18.650 | 18.650 | 18.650 | -1.32% | - | - |
10/25/2024 | 18.040 | 18.040 | 18.040 | 18.040 | -3.27% | - | - |
10/28/2024 | 17.660 | 17.660 | 17.660 | 17.660 | -2.11% | - | - |
10/29/2024 | 16.690 | 16.690 | 16.690 | 16.690 | -5.49% | - | - |
10/30/2024 | 15.920 | 15.920 | 15.920 | 15.920 | -4.61% | - | - |
10/31/2024 | 15.370 | 15.370 | 15.370 | 15.370 | -3.45% | - | - |
11/01/2024 | 15.150 | 15.250 | 15.150 | 15.250 | -0.78% | - | - |
11/04/2024 | 14.500 | 14.500 | 14.400 | 14.400 | -5.57% | - | - |
11/05/2024 | 14.490 | 14.490 | 14.490 | 14.490 | +0.62% | - | - |
11/06/2024 | 15.080 | 15.080 | 15.080 | 15.080 | +4.07% | - | - |
11/07/2024 | 14.660 | 14.660 | 14.560 | 14.560 | -3.45% | - | - |
11/08/2024 | 14.340 | 14.340 | 14.140 | 14.140 | -2.88% | - | - |
11/11/2024 | 13.830 | 13.830 | 13.830 | 13.830 | -2.19% | - | - |
11/12/2024 | 14.490 | 14.490 | 14.380 | 14.380 | +3.98% | - | - |
11/13/2024 | 13.760 | 13.760 | 13.760 | 13.760 | -4.31% | - | - |
11/14/2024 | 13.950 | 13.950 | 13.950 | 13.950 | +1.38% | - | - |
11/15/2024 | 14.620 | 14.620 | 14.620 | 14.620 | +4.80% | - | - |
11/18/2024 | 14.700 | 14.700 | 14.700 | 14.700 | +0.55% | - | - |
11/19/2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% | - | - |
11/20/2024 | 14.070 | 14.070 | 14.070 | 14.070 | -4.22% | - | - |
11/21/2024 | 14.160 | 14.160 | 14.160 | 14.160 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover