| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.900 | +1.21% | +0.250 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 16.200 | 16.320 | 16.200 | 16.320 | +1.37% | - | - |
| 06/20/2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.06% | - | - |
| 06/21/2024 | 16.300 | 16.300 | 15.720 | 15.720 | -3.62% | - | - |
| 06/24/2024 | 16.960 | 16.960 | 16.960 | 16.960 | +7.89% | - | - |
| 06/25/2024 | 17.500 | 17.500 | 17.020 | 17.020 | +0.35% | - | - |
| 06/26/2024 | 16.890 | 17.470 | 16.890 | 17.470 | +2.64% | - | - |
| 06/27/2024 | 17.820 | 17.940 | 17.820 | 17.940 | +2.69% | - | - |
| 06/28/2024 | 18.780 | 19.400 | 18.780 | 19.400 | +8.14% | - | - |
| 07/01/2024 | 20.240 | 20.240 | 20.110 | 20.110 | +3.66% | - | - |
| 07/02/2024 | 20.230 | 20.230 | 20.230 | 20.230 | +0.60% | - | - |
| 07/03/2024 | 20.610 | 20.610 | 20.350 | 20.350 | +0.59% | - | - |
| 07/04/2024 | 20.060 | 20.060 | 20.060 | 20.060 | -1.43% | - | - |
| 07/05/2024 | 20.180 | 20.180 | 19.920 | 19.920 | -0.70% | - | - |
| 07/08/2024 | 19.760 | 20.290 | 19.760 | 20.290 | +1.86% | - | - |
| 07/09/2024 | 20.010 | 20.010 | 20.010 | 20.010 | -1.38% | - | - |
| 07/10/2024 | 20.130 | 20.790 | 20.130 | 20.790 | +3.90% | - | - |
| 07/11/2024 | 21.030 | 21.030 | 20.890 | 20.890 | +0.48% | - | - |
| 07/12/2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.81% | - | - |
| 07/15/2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.82% | - | - |
| 07/16/2024 | 21.080 | 21.080 | 21.080 | 21.080 | +2.58% | - | - |
| 07/17/2024 | 20.400 | 20.400 | 20.400 | 20.400 | -3.23% | - | - |
| 07/18/2024 | 20.920 | 20.920 | 20.650 | 20.650 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover