| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.820 | -2.46% | -0.550 |
| 07/17/2024, 12:03:42 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 18.200 | 18.200 | 18.200 | 18.200 | +2.59% | - | - |
| 06/19/2024 | 18.290 | 18.380 | 18.290 | 18.380 | +0.99% | - | - |
| 06/20/2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.05% | - | - |
| 06/21/2024 | 18.370 | 18.370 | 17.890 | 17.890 | -2.61% | - | - |
| 06/24/2024 | 18.920 | 18.920 | 18.920 | 18.920 | +5.76% | - | - |
| 06/25/2024 | 19.390 | 19.390 | 18.990 | 18.990 | +0.37% | - | - |
| 06/26/2024 | 18.880 | 19.380 | 18.880 | 19.380 | +2.05% | - | - |
| 06/27/2024 | 19.660 | 19.760 | 19.660 | 19.760 | +1.96% | - | - |
| 06/28/2024 | 20.460 | 20.970 | 20.460 | 20.970 | +6.12% | - | - |
| 07/01/2024 | 21.660 | 21.660 | 21.550 | 21.550 | +2.77% | - | - |
| 07/02/2024 | 21.650 | 21.650 | 21.650 | 21.650 | +0.46% | - | - |
| 07/03/2024 | 21.970 | 21.970 | 21.750 | 21.750 | +0.46% | - | - |
| 07/04/2024 | 21.520 | 21.520 | 21.520 | 21.520 | -1.06% | - | - |
| 07/05/2024 | 21.620 | 21.620 | 21.410 | 21.410 | -0.51% | - | - |
| 07/08/2024 | 21.280 | 21.710 | 21.280 | 21.710 | +1.40% | - | - |
| 07/09/2024 | 21.490 | 21.490 | 21.490 | 21.490 | -1.01% | - | - |
| 07/10/2024 | 21.580 | 22.120 | 21.580 | 22.120 | +2.93% | - | - |
| 07/11/2024 | 22.310 | 22.310 | 22.200 | 22.200 | +0.36% | - | - |
| 07/12/2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.54% | - | - |
| 07/15/2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.59% | - | - |
| 07/16/2024 | 22.370 | 22.370 | 22.370 | 22.370 | +1.91% | - | - |
| 07/17/2024 | 21.820 | 21.820 | 21.820 | 21.820 | -2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover