LastChg. % 1DChg. Abs.
17.300+2.06%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202420.55020.55020.55020.550-0.05%--
10/23/202420.95020.95020.95020.950+1.95%--
10/24/202420.74020.74020.74020.740-1.00%--
10/25/202420.23020.23020.23020.230-2.46%--
10/28/202419.92019.92019.92019.920-1.53%--
10/29/202419.10019.10019.10019.100-4.12%--
10/30/202418.43018.43018.43018.430-3.51%--
10/31/202417.96017.96017.96017.960-2.55%--
11/01/202417.77017.86017.77017.860-0.56%--
11/04/202417.20017.20017.11017.110-4.20%--
11/05/202417.20017.20017.20017.200+0.53%--
11/06/202417.72017.72017.72017.720+3.02%--
11/07/202417.35017.35017.26017.260-2.60%--
11/08/202417.07017.07016.89016.890-2.14%--
11/11/202416.62016.62016.62016.620-1.60%--
11/12/202417.21017.21017.12017.120+3.01%--
11/13/202416.57016.57016.57016.570-3.21%--
11/14/202416.75016.75016.75016.750+1.09%--
11/15/202417.35017.35017.35017.350+3.58%--
11/18/202417.43017.43017.43017.430+0.46%--
11/19/202417.42017.42017.42017.420-0.06%--
11/20/202416.87016.87016.87016.870-3.16%--
11/21/202416.95016.95016.95016.950+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas