LastChg. % 1DChg. Abs.
17.410+0.29%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202419.66019.66019.66019.6600.00%--
10/23/202419.92019.92019.92019.920+1.32%--
10/24/202419.78019.78019.78019.780-0.70%--
10/25/202419.46019.46019.46019.460-1.62%--
10/28/202419.26019.26019.26019.260-1.03%--
10/29/202418.74018.74018.74018.740-2.70%--
10/30/202418.31018.31018.31018.310-2.29%--
10/31/202417.99017.99017.99017.990-1.75%--
11/01/202417.86017.93017.86017.930-0.33%--
11/04/202417.49017.49017.43017.430-2.79%--
11/05/202417.48017.48017.48017.480+0.29%--
11/06/202417.84017.84017.84017.840+2.06%--
11/07/202417.60017.60017.54017.540-1.68%--
11/08/202417.41017.41017.29017.290-1.43%--
11/11/202417.10017.10017.10017.100-1.10%--
11/12/202417.51017.51017.45017.450+2.05%--
11/13/202417.09017.09017.09017.090-2.06%--
11/14/202417.20017.20017.20017.200+0.64%--
11/15/202417.62017.62017.62017.620+2.44%--
11/18/202417.67017.67017.67017.670+0.28%--
11/19/202417.67017.67017.67017.6700.00%--
11/20/202417.30017.30017.30017.300-2.09%--
11/21/202417.36017.36017.36017.360+0.35%--
11/22/202417.60017.60017.41017.410+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas