| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.450 | +1.29% | +0.260 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 17.820 | 17.820 | 17.820 | 17.820 | +1.71% | - | - |
| 06/19/2024 | 17.880 | 17.950 | 17.880 | 17.950 | +0.73% | - | - |
| 06/20/2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.06% | - | - |
| 06/21/2024 | 17.940 | 17.940 | 17.630 | 17.630 | -1.73% | - | - |
| 06/24/2024 | 18.310 | 18.310 | 18.310 | 18.310 | +3.86% | - | - |
| 06/25/2024 | 18.610 | 18.610 | 18.360 | 18.360 | +0.27% | - | - |
| 06/26/2024 | 18.290 | 18.600 | 18.290 | 18.600 | +1.31% | - | - |
| 06/27/2024 | 18.790 | 18.860 | 18.790 | 18.860 | +1.40% | - | - |
| 06/28/2024 | 19.300 | 19.620 | 19.300 | 19.620 | +4.03% | - | - |
| 07/01/2024 | 20.060 | 20.060 | 20.000 | 20.000 | +1.94% | - | - |
| 07/02/2024 | 20.060 | 20.060 | 20.060 | 20.060 | +0.30% | - | - |
| 07/03/2024 | 20.250 | 20.250 | 20.120 | 20.120 | +0.30% | - | - |
| 07/04/2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.70% | - | - |
| 07/05/2024 | 20.050 | 20.050 | 19.910 | 19.910 | -0.35% | - | - |
| 07/08/2024 | 19.840 | 20.100 | 19.840 | 20.100 | +0.95% | - | - |
| 07/09/2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.65% | - | - |
| 07/10/2024 | 20.030 | 20.360 | 20.030 | 20.360 | +1.95% | - | - |
| 07/11/2024 | 20.480 | 20.480 | 20.410 | 20.410 | +0.25% | - | - |
| 07/12/2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.34% | - | - |
| 07/15/2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.34% | - | - |
| 07/16/2024 | 20.520 | 20.520 | 20.520 | 20.520 | +1.23% | - | - |
| 07/17/2024 | 20.190 | 20.190 | 20.190 | 20.190 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover