LastChg. % 1DChg. Abs.
2.200+2.33%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.4202.4202.3702.370-3.66%--
10/23/20242.3202.3702.3202.3700.00%--
10/24/20242.3002.3002.3002.300-2.95%--
10/25/20242.2902.2902.2902.290-0.43%--
10/28/20242.3302.3302.3302.330+1.75%--
10/29/20242.3302.3302.3302.3300.00%--
10/30/20242.2902.2902.2902.290-1.72%--
10/31/20242.1702.1702.1702.170-5.24%--
11/01/20242.3402.3402.2502.250+3.69%--
11/04/20242.3202.3202.3002.300+2.22%--
11/05/20242.2702.3002.2702.3000.00%--
11/06/20242.4402.4402.4102.410+4.78%--
11/07/20242.3802.3802.3402.340-2.90%--
11/08/20242.3802.3802.3102.310-1.28%--
11/11/20242.3402.3402.3102.3100.00%--
11/12/20242.3102.3102.3102.3100.00%--
11/13/20242.2902.2902.1502.150-6.93%--
11/14/20242.1802.2802.1802.280+6.05%--
11/15/20242.2202.2202.2202.220-2.63%--
11/18/20242.2602.2602.2602.260+1.80%--
11/19/20242.2302.2302.1702.170-3.98%--
11/20/20242.1402.1802.1402.180+0.46%--
11/21/20242.1402.1502.1402.150-1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas