| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.930 | 0.00% | 0.000 |
| 07/16/2024, 12:03:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.890 | 2.890 | 2.890 | 2.890 | -2.03% | - | - |
| 06/20/2024 | 2.890 | 2.930 | 2.890 | 2.930 | +1.38% | - | - |
| 06/21/2024 | 2.910 | 2.910 | 2.850 | 2.850 | -2.73% | - | - |
| 06/25/2024 | 2.880 | 2.880 | 2.880 | 2.880 | +1.05% | - | - |
| 06/26/2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.00% | - | - |
| 06/27/2024 | 2.920 | 2.920 | 2.880 | 2.880 | 0.00% | - | - |
| 06/28/2024 | 2.820 | 2.820 | 2.800 | 2.800 | -2.78% | - | - |
| 07/01/2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.00% | - | - |
| 07/02/2024 | 2.850 | 2.850 | 2.850 | 2.850 | +1.79% | - | - |
| 07/03/2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% | 912 | 320 |
| 07/04/2024 | 2.850 | 2.850 | 2.810 | 2.810 | -1.40% | - | - |
| 07/08/2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.71% | - | - |
| 07/09/2024 | 2.860 | 2.860 | 2.860 | 2.860 | +2.51% | - | - |
| 07/12/2024 | 2.930 | 2.930 | 2.910 | 2.910 | +1.75% | - | - |
| 07/15/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +0.69% | - | - |
| 07/16/2024 | 2.950 | 2.950 | 2.930 | 2.930 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover