| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.860 | 0.00% | 0.000 |
| 07/16/2024, 12:03:33 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.76% | - | - |
| 06/20/2024 | 7.790 | 7.840 | 7.790 | 7.840 | +0.64% | - | - |
| 06/21/2024 | 7.810 | 7.810 | 7.740 | 7.740 | -1.28% | - | - |
| 06/25/2024 | 7.780 | 7.780 | 7.780 | 7.780 | +0.52% | - | - |
| 06/26/2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% | - | - |
| 06/27/2024 | 7.830 | 7.830 | 7.780 | 7.780 | 0.00% | - | - |
| 06/28/2024 | 7.700 | 7.700 | 7.680 | 7.680 | -1.29% | - | - |
| 07/01/2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.13% | - | - |
| 07/02/2024 | 7.750 | 7.750 | 7.750 | 7.750 | +1.04% | - | - |
| 07/03/2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.00% | - | - |
| 07/04/2024 | 7.740 | 7.740 | 7.690 | 7.690 | -0.77% | - | - |
| 07/08/2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.39% | - | - |
| 07/09/2024 | 7.760 | 7.760 | 7.760 | 7.760 | +1.31% | - | - |
| 07/12/2024 | 7.860 | 7.860 | 7.840 | 7.840 | +1.03% | - | - |
| 07/15/2024 | 7.860 | 7.860 | 7.860 | 7.860 | +0.26% | - | - |
| 07/16/2024 | 7.880 | 7.880 | 7.860 | 7.860 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover