| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.390 | -2.90% | -0.280 |
| 03/23/2026, 12:28:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9.220 | 9.420 | 9.220 | 9.390 | -2.90% | - | - |
| 03/20/2026 | 9.760 | 9.760 | 9.670 | 9.670 | +1.79% | - | - |
| 03/19/2026 | 9.500 | 9.500 | 9.500 | 9.500 | +0.21% | - | - |
| 03/18/2026 | 9.430 | 9.480 | 9.430 | 9.480 | +1.17% | - | - |
| 03/17/2026 | 9.370 | 9.370 | 9.370 | 9.370 | +4.34% | - | - |
| 03/16/2026 | 9.380 | 9.380 | 8.980 | 8.980 | -3.44% | - | - |
| 03/13/2026 | 8.770 | 9.300 | 8.770 | 9.300 | +6.04% | - | - |
| 03/12/2026 | 9.110 | 9.280 | 8.680 | 8.770 | -5.39% | - | - |
| 03/11/2026 | 9.610 | 9.610 | 8.880 | 9.270 | -5.50% | - | - |
| 03/10/2026 | 9.870 | 9.870 | 9.810 | 9.810 | +2.29% | - | - |
| 03/09/2026 | 9.590 | 9.590 | 9.590 | 9.590 | -1.54% | - | - |
| 03/06/2026 | 9.680 | 9.740 | 9.680 | 9.740 | -0.31% | - | - |
| 03/05/2026 | 9.370 | 9.770 | 9.370 | 9.770 | +3.06% | - | - |
| 03/04/2026 | 9.480 | 9.480 | 9.480 | 9.480 | -1.25% | - | - |
| 03/03/2026 | 9.770 | 9.770 | 9.600 | 9.600 | -4.10% | - | - |
| 03/02/2026 | 9.920 | 10.100 | 9.920 | 10.010 | -1.18% | - | - |
| 02/27/2026 | 10.130 | 10.130 | 10.130 | 10.130 | 0.00% | - | - |
| 02/26/2026 | 10.250 | 10.250 | 10.130 | 10.130 | +0.20% | - | - |
| 02/25/2026 | 10.280 | 10.280 | 10.110 | 10.110 | -1.94% | - | - |
| 02/24/2026 | 10.310 | 10.310 | 10.310 | 10.310 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover