| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.930 | +1.02% | +0.070 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.240 | 7.240 | 7.170 | 7.170 | -1.65% | - | - |
| 10/23/2024 | 7.090 | 7.170 | 7.090 | 7.170 | 0.00% | - | - |
| 10/24/2024 | 7.070 | 7.070 | 7.070 | 7.070 | -1.39% | - | - |
| 10/25/2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.42% | - | - |
| 10/28/2024 | 7.110 | 7.110 | 7.110 | 7.110 | +0.99% | - | - |
| 10/29/2024 | 7.110 | 7.110 | 7.110 | 7.110 | 0.00% | - | - |
| 10/30/2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.70% | - | - |
| 10/31/2024 | 6.860 | 6.860 | 6.860 | 6.860 | -2.83% | - | - |
| 11/01/2024 | 7.130 | 7.130 | 7.010 | 7.010 | +2.19% | - | - |
| 11/04/2024 | 7.100 | 7.100 | 7.080 | 7.080 | +1.00% | - | - |
| 11/05/2024 | 7.030 | 7.080 | 7.030 | 7.080 | 0.00% | - | - |
| 11/06/2024 | 7.300 | 7.300 | 7.250 | 7.250 | +2.40% | - | - |
| 11/07/2024 | 7.200 | 7.200 | 7.150 | 7.150 | -1.38% | - | - |
| 11/08/2024 | 7.190 | 7.190 | 7.100 | 7.100 | -0.70% | - | - |
| 11/11/2024 | 7.140 | 7.140 | 7.090 | 7.090 | -0.14% | - | - |
| 11/12/2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.00% | - | - |
| 11/13/2024 | 7.070 | 7.070 | 6.850 | 6.850 | -3.39% | - | - |
| 11/14/2024 | 6.890 | 7.060 | 6.890 | 7.060 | +3.07% | - | - |
| 11/15/2024 | 6.960 | 6.960 | 6.960 | 6.960 | -1.42% | - | - |
| 11/18/2024 | 7.030 | 7.030 | 7.030 | 7.030 | +1.01% | - | - |
| 11/19/2024 | 6.980 | 6.980 | 6.890 | 6.890 | -1.99% | - | - |
| 11/20/2024 | 6.840 | 6.910 | 6.840 | 6.910 | +0.29% | - | - |
| 11/21/2024 | 6.840 | 6.860 | 6.840 | 6.860 | -0.72% | - | - |
| 11/22/2024 | 6.930 | 6.930 | 6.930 | 6.930 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover