LastChg. % 1DChg. Abs.
1.3900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.5901.5901.5901.590+1.27%--
10/24/20241.5801.5801.5801.580-0.63%--
10/25/20241.5501.5501.5501.550-1.90%--
10/28/20241.5401.5401.5401.540-0.65%--
10/29/20241.5001.5001.5001.500-2.60%--
10/30/20241.4601.4601.4601.460-2.67%--
10/31/20241.4301.4301.4301.430-2.05%--
11/01/20241.4201.4301.4201.4300.00%--
11/04/20241.3901.3901.3901.390-2.80%--
11/05/20241.3901.3901.3901.3900.00%--
11/06/20241.4201.4201.4201.420+2.16%--
11/07/20241.4001.4001.4001.400-1.41%--
11/08/20241.3901.3901.3801.380-1.43%--
11/11/20241.3601.3601.3601.360-1.45%--
11/12/20241.4001.4001.3901.390+2.21%--
11/13/20241.3601.3601.3601.360-2.16%--
11/14/20241.3701.3701.3701.370+0.74%--
11/15/20241.4101.4101.4101.410+2.92%--
11/18/20241.4101.4101.4101.4100.00%--
11/19/20241.4101.4101.4101.4100.00%--
11/20/20241.3801.3801.3801.380-2.13%--
11/21/20241.3901.3901.3901.390+0.72%--
11/22/20241.4001.4001.3901.3900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas