| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | 0.00% | 0.000 |
| 07/05/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 2.860 | 2.860 | 2.860 | 2.860 | -2.39% | - | - |
| 06/07/2024 | 2.940 | 2.940 | 2.940 | 2.940 | +2.80% | - | - |
| 06/10/2024 | 3.000 | 3.000 | 3.000 | 3.000 | +2.04% | - | - |
| 06/11/2024 | 3.030 | 3.030 | 3.030 | 3.030 | +1.00% | - | - |
| 06/12/2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.33% | - | - |
| 06/13/2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.33% | - | - |
| 06/14/2024 | 3.020 | 3.020 | 3.020 | 3.020 | +0.33% | - | - |
| 06/17/2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.00% | - | - |
| 06/18/2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.33% | - | - |
| 06/19/2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.00% | - | - |
| 06/20/2024 | 2.980 | 2.980 | 2.980 | 2.980 | -1.00% | - | - |
| 06/21/2024 | 3.070 | 3.120 | 3.070 | 3.120 | +4.70% | - | - |
| 06/24/2024 | 3.120 | 3.140 | 3.120 | 3.140 | +0.64% | - | - |
| 06/25/2024 | 3.080 | 3.130 | 3.080 | 3.130 | -0.32% | - | - |
| 06/26/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +0.64% | - | - |
| 06/27/2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.32% | - | - |
| 06/28/2024 | 3.180 | 3.180 | 3.180 | 3.180 | +1.27% | - | - |
| 07/01/2024 | 3.140 | 3.140 | 3.140 | 3.140 | -1.26% | - | - |
| 07/02/2024 | 3.070 | 3.070 | 3.070 | 3.070 | -2.23% | - | - |
| 07/03/2024 | 3.080 | 3.080 | 3.080 | 3.080 | +0.33% | - | - |
| 07/04/2024 | 3.070 | 3.120 | 3.070 | 3.120 | +1.30% | - | - |
| 07/05/2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover