| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.629 | +2.28% | +0.014 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.606 | 0.606 | 0.606 | 0.606 | -1.94% | - | - |
| 06/20/2024 | 0.605 | 0.615 | 0.605 | 0.615 | +1.49% | - | - |
| 06/21/2024 | 0.610 | 0.610 | 0.595 | 0.595 | -3.25% | - | - |
| 06/25/2024 | 0.603 | 0.603 | 0.603 | 0.603 | +1.34% | - | - |
| 06/26/2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.00% | - | - |
| 06/27/2024 | 0.613 | 0.613 | 0.603 | 0.603 | 0.00% | - | - |
| 06/28/2024 | 0.587 | 0.587 | 0.582 | 0.582 | -3.48% | - | - |
| 07/01/2024 | 0.581 | 0.581 | 0.581 | 0.581 | -0.17% | - | - |
| 07/03/2024 | 0.595 | 0.595 | 0.595 | 0.595 | +2.41% | - | - |
| 07/04/2024 | 0.595 | 0.595 | 0.585 | 0.585 | -1.68% | - | - |
| 07/08/2024 | 0.578 | 0.578 | 0.578 | 0.578 | -1.20% | - | - |
| 07/09/2024 | 0.598 | 0.598 | 0.598 | 0.598 | +3.46% | - | - |
| 07/12/2024 | 0.617 | 0.617 | 0.617 | 0.617 | +3.18% | - | - |
| 07/15/2024 | 0.616 | 0.616 | 0.616 | 0.616 | -0.16% | - | - |
| 07/16/2024 | 0.620 | 0.620 | 0.615 | 0.615 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover