| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.632 | -1.71% | -0.011 |
| 12/17/2025, 12:07:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 0.570 | 0.570 | 0.530 | 0.530 | -7.99% | - | - |
| 11/19/2025 | 0.535 | 0.565 | 0.535 | 0.565 | +6.60% | - | - |
| 11/20/2025 | 0.570 | 0.575 | 0.570 | 0.575 | +1.77% | - | - |
| 11/21/2025 | 0.540 | 0.540 | 0.530 | 0.530 | -7.83% | - | - |
| 11/24/2025 | 0.524 | 0.534 | 0.524 | 0.534 | +0.75% | - | - |
| 11/25/2025 | 0.539 | 0.539 | 0.539 | 0.539 | +0.94% | - | - |
| 11/26/2025 | 0.578 | 0.578 | 0.578 | 0.578 | +7.24% | - | - |
| 11/27/2025 | 0.583 | 0.588 | 0.583 | 0.588 | +1.73% | - | - |
| 11/28/2025 | 0.598 | 0.598 | 0.598 | 0.598 | +1.70% | - | - |
| 12/01/2025 | 0.607 | 0.607 | 0.602 | 0.602 | +0.67% | - | - |
| 12/02/2025 | 0.627 | 0.627 | 0.617 | 0.622 | +3.32% | - | - |
| 12/03/2025 | 0.626 | 0.626 | 0.626 | 0.626 | +0.64% | - | - |
| 12/04/2025 | 0.621 | 0.651 | 0.621 | 0.651 | +3.99% | - | - |
| 12/05/2025 | 0.661 | 0.661 | 0.661 | 0.661 | +1.54% | - | - |
| 12/08/2025 | 0.630 | 0.630 | 0.630 | 0.630 | -4.69% | - | - |
| 12/09/2025 | 0.645 | 0.655 | 0.645 | 0.655 | +3.97% | - | - |
| 12/10/2025 | 0.634 | 0.634 | 0.614 | 0.619 | -5.50% | - | - |
| 12/11/2025 | 0.614 | 0.629 | 0.614 | 0.629 | +1.62% | - | - |
| 12/12/2025 | 0.634 | 0.644 | 0.634 | 0.644 | +2.38% | - | - |
| 12/15/2025 | 0.653 | 0.653 | 0.653 | 0.653 | +1.40% | - | - |
| 12/16/2025 | 0.643 | 0.643 | 0.643 | 0.643 | -1.53% | - | - |
| 12/17/2025 | 0.622 | 0.632 | 0.622 | 0.632 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover