LastChg. % 1DChg. Abs.
0.416+3.48%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4520.4670.4520.4670.00%--
10/24/20240.4470.4470.4470.447-4.28%--
10/25/20240.4410.4410.4410.441-1.34%--
10/28/20240.4550.4550.4550.455+3.17%--
10/29/20240.4550.4550.4550.4550.00%--
10/30/20240.4450.4450.4450.445-2.20%--
10/31/20240.4040.4040.4040.404-9.21%--
11/01/20240.4590.4590.4340.434+7.43%--
11/04/20240.4530.4530.4480.448+3.23%--
11/05/20240.4370.4470.4370.447-0.22%--
11/06/20240.4920.4920.4820.482+7.83%--
11/07/20240.4720.4720.4620.462-4.15%--
11/08/20240.4710.4710.4510.451-2.38%--
11/11/20240.4600.4600.4500.450-0.22%--
11/12/20240.4500.4500.4500.4500.00%--
11/13/20240.4440.4440.3990.399-11.33%--
11/14/20240.4090.4440.4090.444+11.28%--
11/15/20240.4240.4240.4240.424-4.50%--
11/18/20240.4380.4380.4380.438+3.30%--
11/19/20240.4270.4270.4070.407-7.08%--
11/20/20240.3970.4120.3970.412+1.23%--
11/21/20240.3970.4020.3970.402-2.43%--
11/22/20240.4160.4160.4160.416+3.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas