LastChg. % 1DChg. Abs.
0.865+1.65%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8990.9140.8990.9140.00%--
10/24/20240.8940.8940.8940.894-2.19%--
10/25/20240.8890.8890.8890.889-0.56%--
10/28/20240.9030.9030.9030.903+1.57%--
10/29/20240.9020.9020.9020.902-0.11%--
10/30/20240.8920.8920.8920.892-1.11%--
10/31/20240.8520.8520.8520.852-4.48%--
11/01/20240.9070.9070.8820.882+3.52%--
11/04/20240.9010.9010.8960.896+1.59%--
11/05/20240.8850.8950.8850.895-0.11%--
11/06/20240.9400.9400.9300.930+3.91%--
11/07/20240.9200.9200.9100.910-2.15%--
11/08/20240.9190.9190.8990.899-1.21%--
11/11/20240.9090.9090.8990.8990.00%--
11/12/20240.8980.8980.8980.898-0.11%--
11/13/20240.8930.8930.8480.848-5.57%--
11/14/20240.8580.8930.8580.893+5.31%--
11/15/20240.8720.8720.8720.872-2.35%--
11/18/20240.8860.8860.8860.886+1.61%--
11/19/20240.8760.8760.8560.856-3.39%--
11/20/20240.8460.8610.8460.861+0.58%--
11/21/20240.8460.8510.8460.851-1.16%--
11/22/20240.8650.8650.8650.865+1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas