| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | -1.18% | -0.020 |
| 12/19/2025, 16:53:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1.420 | 1.420 | 1.420 | 1.420 | +0.71% | - | - |
| 11/21/2025 | 1.400 | 1.400 | 1.390 | 1.390 | -2.11% | - | - |
| 11/24/2025 | 1.500 | 1.500 | 1.460 | 1.460 | +5.04% | - | - |
| 11/25/2025 | 1.410 | 1.540 | 1.410 | 1.540 | +5.48% | - | - |
| 11/26/2025 | 1.580 | 1.620 | 1.580 | 1.620 | +5.19% | - | - |
| 11/27/2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 11/28/2025 | 1.660 | 1.660 | 1.660 | 1.660 | +2.47% | - | - |
| 12/01/2025 | 1.660 | 1.660 | 1.640 | 1.640 | -1.20% | - | - |
| 12/02/2025 | 1.670 | 1.670 | 1.670 | 1.670 | +1.83% | - | - |
| 12/03/2025 | 1.640 | 1.640 | 1.620 | 1.620 | -2.99% | - | - |
| 12/04/2025 | 1.700 | 1.700 | 1.690 | 1.690 | +4.32% | - | - |
| 12/05/2025 | 1.740 | 1.750 | 1.740 | 1.750 | +3.55% | - | - |
| 12/08/2025 | 1.830 | 1.830 | 1.750 | 1.750 | 0.00% | - | - |
| 12/09/2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.57% | - | - |
| 12/10/2025 | 1.730 | 1.730 | 1.720 | 1.720 | -1.15% | - | - |
| 12/11/2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% | - | - |
| 12/12/2025 | 1.790 | 1.790 | 1.790 | 1.790 | +4.07% | - | - |
| 12/15/2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.56% | - | - |
| 12/16/2025 | 1.730 | 1.730 | 1.730 | 1.730 | -2.81% | - | - |
| 12/17/2025 | 1.730 | 1.730 | 1.690 | 1.690 | -2.31% | - | - |
| 12/18/2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% | - | - |
| 12/19/2025 | 1.670 | 1.730 | 1.670 | 1.670 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover