| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.697 | -1.41% | -0.010 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.00% | - | - |
| 06/21/2024 | 0.869 | 0.869 | 0.869 | 0.869 | +4.83% | - | - |
| 06/24/2024 | 0.818 | 0.818 | 0.818 | 0.818 | -5.87% | - | - |
| 06/25/2024 | 0.803 | 0.803 | 0.763 | 0.763 | -6.72% | - | - |
| 06/26/2024 | 0.768 | 0.768 | 0.733 | 0.733 | -3.93% | - | - |
| 06/27/2024 | 0.702 | 0.702 | 0.702 | 0.702 | -4.23% | - | - |
| 06/28/2024 | 0.697 | 0.702 | 0.697 | 0.702 | 0.00% | - | - |
| 07/01/2024 | 0.701 | 0.701 | 0.701 | 0.701 | -0.14% | - | - |
| 07/02/2024 | 0.681 | 0.681 | 0.671 | 0.671 | -4.28% | - | - |
| 07/03/2024 | 0.686 | 0.686 | 0.666 | 0.666 | -0.75% | - | - |
| 07/04/2024 | 0.671 | 0.671 | 0.656 | 0.656 | -1.50% | - | - |
| 07/05/2024 | 0.675 | 0.675 | 0.670 | 0.670 | +2.13% | - | - |
| 07/08/2024 | 0.675 | 0.675 | 0.675 | 0.675 | +0.75% | - | - |
| 07/09/2024 | 0.654 | 0.654 | 0.654 | 0.654 | -3.11% | - | - |
| 07/10/2024 | 0.629 | 0.629 | 0.629 | 0.629 | -3.82% | - | - |
| 07/11/2024 | 0.639 | 0.639 | 0.639 | 0.639 | +1.59% | - | - |
| 07/12/2024 | 0.689 | 0.689 | 0.689 | 0.689 | +7.82% | - | - |
| 07/15/2024 | 0.713 | 0.733 | 0.713 | 0.733 | +6.39% | - | - |
| 07/16/2024 | 0.723 | 0.723 | 0.723 | 0.723 | -1.36% | - | - |
| 07/17/2024 | 0.732 | 0.732 | 0.732 | 0.732 | +1.24% | - | - |
| 07/18/2024 | 0.707 | 0.707 | 0.707 | 0.707 | -3.42% | - | - |
| 07/19/2024 | 0.697 | 0.697 | 0.697 | 0.697 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover