LastChg. % 1DChg. Abs.
0.407+3.30%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5330.5330.5330.533+1.72%--
10/24/20240.5130.5130.5130.513-3.75%--
10/25/20240.4980.4980.4980.498-2.92%--
10/28/20240.5270.5270.5270.527+5.82%--
10/29/20240.5270.5270.5270.5270.00%--
10/30/20240.5120.5120.5120.512-2.85%--
10/31/20240.4670.4670.4670.467-8.79%--
11/01/20240.4560.4560.4560.456-2.36%--
11/04/20240.4710.4710.4710.471+3.29%--
11/05/20240.4750.4750.4650.465-1.27%--
11/06/20240.4550.4550.4550.455-2.15%--
11/07/20240.4450.4450.4450.445-2.20%--
11/08/20240.4600.4600.4600.460+3.37%--
11/11/20240.4790.4790.4740.474+3.04%--
11/12/20240.4690.4690.4440.444-6.33%--
11/13/20240.4420.4420.4340.434-2.25%--
11/14/20240.4090.4090.4090.409-5.76%--
11/15/20240.4090.4090.4090.4090.00%--
11/18/20240.4240.4240.4240.424+3.67%--
11/19/20240.4210.4230.4210.423-0.24%--
11/20/20240.4170.4170.4170.417-1.42%--
11/21/20240.3940.3940.3940.394-5.52%--
11/22/20240.4070.4070.4070.407+3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas