LastChg. % 1DChg. Abs.
2.010+2.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.1902.1902.1902.190-0.45%--
06/21/20242.3702.3702.3502.350+7.31%--
06/24/20242.3302.5102.3302.510+6.81%--
06/25/20242.5102.5102.5102.5100.00%--
06/26/20242.5102.8902.5102.890+15.14%--
06/27/20242.7002.7002.6402.640-8.65%--
06/28/20242.6002.6002.5802.580-2.27%--
07/01/20242.4202.4202.2602.260-12.40%--
07/02/20242.2402.3202.1802.320+2.65%--
07/03/20242.3802.3802.3602.360+1.72%--
07/04/20242.5302.5302.3702.370+0.42%--
07/05/20242.2902.2902.2902.290-3.38%--
07/08/20242.1102.1502.1102.150-6.11%--
07/09/20242.1302.1302.1302.130-0.93%--
07/10/20242.0502.0702.0502.070-2.82%--
07/11/20242.0802.0802.0802.080+0.48%--
07/12/20242.1202.1202.1202.120+1.92%--
07/15/20242.0402.0402.0402.040-3.77%--
07/16/20241.9201.9201.9201.920-5.88%--
07/17/20241.9801.9801.9801.980+3.13%--
07/18/20241.9701.9701.9701.970-0.51%--
07/19/20242.0102.0102.0102.010+2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas