| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.370 | +0.56% | +0.490 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 84.350 | 84.840 | 84.350 | 84.840 | +1.02% | - | - |
| 06/19/2024 | 85.180 | 85.180 | 85.090 | 85.090 | +0.29% | - | - |
| 06/20/2024 | 85.150 | 85.400 | 85.150 | 85.400 | +0.36% | - | - |
| 06/21/2024 | 85.490 | 85.490 | 85.320 | 85.320 | -0.09% | - | - |
| 06/24/2024 | 85.190 | 85.700 | 85.190 | 85.700 | +0.45% | - | - |
| 06/25/2024 | 85.900 | 86.090 | 85.900 | 86.090 | +0.46% | - | - |
| 06/26/2024 | 85.980 | 85.980 | 85.510 | 85.510 | -0.67% | - | - |
| 06/27/2024 | 85.470 | 85.470 | 85.260 | 85.260 | -0.29% | - | - |
| 06/28/2024 | 85.410 | 85.560 | 85.410 | 85.560 | +0.35% | - | - |
| 07/01/2024 | 85.760 | 85.760 | 85.730 | 85.730 | +0.20% | 82,310 | 96,000 |
| 07/02/2024 | 85.740 | 85.740 | 85.720 | 85.720 | -0.01% | - | - |
| 07/03/2024 | 85.960 | 86.220 | 85.960 | 86.220 | +0.58% | - | - |
| 07/04/2024 | 86.230 | 86.350 | 86.230 | 86.290 | +0.08% | - | - |
| 07/05/2024 | 85.990 | 85.990 | 85.990 | 85.990 | -0.35% | - | - |
| 07/08/2024 | 85.630 | 85.730 | 85.630 | 85.730 | -0.30% | - | - |
| 07/09/2024 | 85.680 | 85.680 | 85.530 | 85.530 | -0.23% | - | - |
| 07/10/2024 | 85.550 | 85.720 | 85.550 | 85.720 | +0.22% | - | - |
| 07/11/2024 | 86.380 | 86.380 | 86.380 | 86.380 | +0.77% | - | - |
| 07/12/2024 | 86.690 | 86.850 | 86.690 | 86.850 | +0.54% | - | - |
| 07/15/2024 | 86.750 | 86.750 | 86.740 | 86.740 | -0.13% | - | - |
| 07/16/2024 | 86.630 | 86.700 | 86.630 | 86.700 | -0.05% | - | - |
| 07/17/2024 | 86.720 | 86.880 | 86.720 | 86.880 | +0.21% | - | - |
| 07/18/2024 | 87.130 | 87.370 | 87.130 | 87.370 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover