| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.120 | +0.31% | +0.290 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 94.260 | 94.260 | 94.120 | 94.120 | +0.14% | - | - |
| 10/24/2024 | 94.330 | 94.330 | 94.250 | 94.250 | +0.14% | - | - |
| 10/25/2024 | 94.360 | 94.360 | 94.280 | 94.280 | +0.03% | - | - |
| 10/28/2024 | 94.330 | 94.530 | 94.330 | 94.510 | +0.24% | - | - |
| 10/29/2024 | 94.490 | 94.500 | 94.210 | 94.210 | -0.32% | - | - |
| 10/30/2024 | 93.850 | 93.850 | 93.560 | 93.560 | -0.69% | - | - |
| 10/31/2024 | 93.330 | 93.330 | 93.250 | 93.250 | -0.33% | - | - |
| 11/01/2024 | 93.500 | 93.700 | 93.500 | 93.700 | +0.48% | - | - |
| 11/04/2024 | 93.500 | 93.710 | 93.500 | 93.710 | +0.01% | - | - |
| 11/05/2024 | 93.620 | 93.690 | 93.580 | 93.690 | -0.02% | 228,446 | 244,000 |
| 11/06/2024 | 94.150 | 94.290 | 94.150 | 94.290 | +0.64% | 9,420 | 10,000 |
| 11/07/2024 | 94.770 | 94.770 | 94.620 | 94.620 | +0.35% | - | - |
| 11/08/2024 | 94.660 | 94.720 | 94.530 | 94.530 | -0.10% | - | - |
| 11/11/2024 | 94.760 | 95.130 | 94.760 | 95.130 | +0.63% | - | - |
| 11/12/2024 | 94.740 | 94.740 | 94.480 | 94.480 | -0.68% | - | - |
| 11/13/2024 | 94.490 | 94.490 | 93.890 | 93.890 | -0.62% | - | - |
| 11/14/2024 | 93.790 | 94.020 | 93.790 | 94.020 | +0.14% | - | - |
| 11/15/2024 | 94.000 | 94.220 | 94.000 | 94.220 | +0.21% | - | - |
| 11/18/2024 | 94.320 | 94.320 | 94.280 | 94.280 | +0.06% | - | - |
| 11/19/2024 | 94.690 | 94.690 | 94.520 | 94.520 | +0.25% | - | - |
| 11/20/2024 | 94.510 | 94.580 | 94.510 | 94.580 | +0.06% | - | - |
| 11/21/2024 | 94.590 | 94.830 | 94.590 | 94.830 | +0.26% | - | - |
| 11/22/2024 | 94.710 | 95.120 | 94.710 | 95.120 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover