LastChg. % 1DChg. Abs.
98.270-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202497.65097.71097.65097.710+0.04%--
06/21/202497.64097.64097.61097.610-0.10%--
06/24/202497.81097.81097.79097.790+0.18%--
06/25/202497.79098.00097.79098.000+0.21%--
06/26/202498.07098.07098.05098.050+0.05%--
06/27/202498.11098.11098.05098.0500.00%--
06/28/202498.05098.06098.05098.060+0.01%--
07/01/202498.17098.17098.13098.130+0.07%--
07/02/202498.14098.14098.13098.1300.00%--
07/03/202498.14098.17098.14098.170+0.04%--
07/04/202498.20098.20098.20098.200+0.03%--
07/05/202498.19098.24098.19098.240+0.04%--
07/08/202498.23098.24098.23098.2400.00%--
07/09/202498.24098.29098.24098.290+0.05%--
07/10/202498.26098.31098.26098.310+0.02%--
07/11/202498.27098.28098.27098.280-0.03%--
07/12/202498.28098.33098.28098.330+0.05%--
07/15/202498.46098.46098.45098.450+0.12%--
07/16/202498.33098.34098.33098.340-0.11%--
07/17/202498.38098.38098.38098.380+0.04%--
07/18/202498.36098.36098.32098.320-0.06%--
07/19/202498.29098.29098.27098.270-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas