| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.050 | +0.39% | +0.350 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 89.710 | 89.710 | 89.580 | 89.580 | +0.18% | - | - |
| 10/24/2024 | 89.700 | 89.700 | 89.590 | 89.590 | +0.01% | - | - |
| 10/25/2024 | 89.720 | 89.720 | 89.620 | 89.620 | +0.03% | - | - |
| 10/28/2024 | 89.680 | 89.860 | 89.680 | 89.860 | +0.27% | - | - |
| 10/29/2024 | 89.760 | 89.770 | 89.430 | 89.430 | -0.48% | - | - |
| 10/30/2024 | 88.940 | 88.940 | 88.700 | 88.700 | -0.82% | - | - |
| 10/31/2024 | 88.450 | 88.450 | 88.320 | 88.320 | -0.43% | - | - |
| 11/01/2024 | 88.670 | 88.890 | 88.670 | 88.890 | +0.65% | - | - |
| 11/04/2024 | 88.640 | 88.800 | 88.640 | 88.800 | -0.10% | - | - |
| 11/05/2024 | 88.740 | 88.850 | 88.740 | 88.850 | +0.06% | - | - |
| 11/06/2024 | 89.310 | 89.490 | 89.310 | 89.490 | +0.72% | - | - |
| 11/07/2024 | 89.920 | 89.920 | 89.840 | 89.840 | +0.39% | - | - |
| 11/08/2024 | 89.790 | 89.830 | 89.730 | 89.730 | -0.12% | - | - |
| 11/11/2024 | 89.890 | 90.360 | 89.890 | 90.360 | +0.70% | - | - |
| 11/12/2024 | 89.800 | 89.800 | 89.600 | 89.600 | -0.84% | - | - |
| 11/13/2024 | 89.570 | 89.570 | 89.430 | 89.430 | -0.19% | - | - |
| 11/14/2024 | 89.280 | 89.710 | 89.280 | 89.710 | +0.31% | - | - |
| 11/15/2024 | 89.790 | 90.160 | 89.790 | 90.160 | +0.50% | - | - |
| 11/18/2024 | 90.450 | 90.450 | 90.210 | 90.210 | +0.06% | - | - |
| 11/19/2024 | 90.670 | 90.680 | 90.280 | 90.280 | +0.08% | 27,166 | 30,000 |
| 11/20/2024 | 90.250 | 90.430 | 90.250 | 90.430 | +0.17% | - | - |
| 11/21/2024 | 90.410 | 90.700 | 90.410 | 90.700 | +0.30% | - | - |
| 11/22/2024 | 90.580 | 91.050 | 90.580 | 91.050 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover