| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.740 | +0.54% | +0.460 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 83.500 | 83.530 | 83.500 | 83.530 | +0.55% | - | - |
| 06/19/2024 | 83.850 | 83.850 | 83.770 | 83.770 | +0.29% | - | - |
| 06/20/2024 | 83.900 | 84.030 | 83.900 | 84.030 | +0.31% | - | - |
| 06/21/2024 | 83.970 | 83.970 | 83.920 | 83.920 | -0.13% | - | - |
| 06/24/2024 | 83.770 | 84.240 | 83.740 | 84.240 | +0.38% | 11,724 | 14,000 |
| 06/25/2024 | 84.560 | 84.560 | 84.500 | 84.500 | +0.31% | - | - |
| 06/26/2024 | 84.370 | 84.370 | 84.040 | 84.040 | -0.54% | - | - |
| 06/27/2024 | 83.950 | 83.950 | 83.730 | 83.730 | -0.37% | - | - |
| 06/28/2024 | 83.990 | 84.010 | 83.990 | 84.010 | +0.33% | - | - |
| 07/01/2024 | 84.230 | 84.230 | 84.180 | 84.180 | +0.20% | - | - |
| 07/02/2024 | 84.170 | 84.170 | 84.100 | 84.100 | -0.10% | - | - |
| 07/03/2024 | 84.400 | 84.580 | 84.400 | 84.580 | +0.57% | - | - |
| 07/04/2024 | 84.660 | 84.720 | 84.660 | 84.670 | +0.11% | - | - |
| 07/05/2024 | 84.340 | 84.340 | 84.340 | 84.340 | -0.39% | - | - |
| 07/08/2024 | 83.960 | 84.100 | 83.960 | 84.100 | -0.28% | - | - |
| 07/09/2024 | 84.050 | 84.050 | 83.940 | 83.940 | -0.19% | - | - |
| 07/10/2024 | 83.850 | 84.100 | 83.850 | 84.100 | +0.19% | 33,596 | 40,000 |
| 07/11/2024 | 84.750 | 84.750 | 84.750 | 84.750 | +0.77% | - | - |
| 07/12/2024 | 85.110 | 85.200 | 85.110 | 85.200 | +0.53% | - | - |
| 07/15/2024 | 84.960 | 85.040 | 84.960 | 85.040 | -0.19% | - | - |
| 07/16/2024 | 84.880 | 85.130 | 84.880 | 85.130 | +0.11% | - | - |
| 07/17/2024 | 85.120 | 85.280 | 85.110 | 85.280 | +0.18% | 17,022 | 20,000 |
| 07/18/2024 | 85.570 | 85.740 | 85.570 | 85.740 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover