| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.800 | +0.68% | +0.450 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 76.400 | 76.700 | 76.000 | 76.050 | +0.93% | 15,280 | 20,000 |
| 06/20/2024 | 76.550 | 76.800 | 76.400 | 76.800 | +0.99% | - | - |
| 06/21/2024 | 76.650 | 76.700 | 76.100 | 76.450 | -0.46% | - | - |
| 06/24/2024 | 76.100 | 77.350 | 76.100 | 76.500 | +0.07% | - | - |
| 06/25/2024 | 76.450 | 76.450 | 75.600 | 75.650 | -1.11% | - | - |
| 06/26/2024 | 76.650 | 76.800 | 75.650 | 75.950 | +0.40% | - | - |
| 06/27/2024 | 75.000 | 75.000 | 72.250 | 72.250 | -4.87% | - | - |
| 06/28/2024 | 71.750 | 71.800 | 69.900 | 69.900 | -3.25% | - | - |
| 07/01/2024 | 70.500 | 71.150 | 70.250 | 70.250 | +0.50% | - | - |
| 07/02/2024 | 70.350 | 70.350 | 69.650 | 69.650 | -0.85% | - | - |
| 07/03/2024 | 68.150 | 70.650 | 67.800 | 70.650 | +1.44% | - | - |
| 07/04/2024 | 70.200 | 71.500 | 70.200 | 70.750 | +0.14% | - | - |
| 07/05/2024 | 70.950 | 71.150 | 70.550 | 71.150 | +0.57% | - | - |
| 07/08/2024 | 71.050 | 71.450 | 70.600 | 70.600 | -0.77% | - | - |
| 07/09/2024 | 70.550 | 71.600 | 69.700 | 69.700 | -1.27% | - | - |
| 07/10/2024 | 69.750 | 70.650 | 69.750 | 70.650 | +1.36% | - | - |
| 07/11/2024 | 71.100 | 71.650 | 70.800 | 71.600 | +1.34% | - | - |
| 07/12/2024 | 71.900 | 73.050 | 71.900 | 73.050 | +2.03% | - | - |
| 07/15/2024 | 71.700 | 71.700 | 68.700 | 68.700 | -5.95% | - | - |
| 07/16/2024 | 67.950 | 68.250 | 67.350 | 67.650 | -1.53% | - | - |
| 07/17/2024 | 67.200 | 67.300 | 66.350 | 66.350 | -1.92% | - | - |
| 07/18/2024 | 66.150 | 66.800 | 65.650 | 66.800 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover