| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.950 | +0.26% | +0.100 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 53.850 | 55.400 | 53.650 | 55.350 | +3.26% | - | - |
| 10/25/2024 | 55.450 | 55.800 | 55.450 | 55.800 | +0.81% | - | - |
| 10/28/2024 | 55.850 | 55.850 | 54.050 | 55.700 | -0.18% | - | - |
| 10/29/2024 | 54.850 | 54.850 | 53.550 | 53.550 | -3.86% | - | - |
| 10/30/2024 | 54.000 | 55.050 | 54.000 | 54.150 | +1.12% | - | - |
| 10/31/2024 | 53.850 | 54.100 | 53.750 | 53.900 | -0.46% | - | - |
| 11/01/2024 | 55.450 | 57.200 | 55.450 | 56.900 | +5.57% | - | - |
| 11/04/2024 | 57.350 | 58.400 | 57.350 | 57.850 | +1.67% | - | - |
| 11/05/2024 | 51.550 | 51.550 | 48.350 | 48.350 | -16.42% | - | - |
| 11/06/2024 | 46.150 | 46.150 | 40.150 | 40.150 | -16.96% | - | - |
| 11/07/2024 | 39.400 | 42.400 | 39.400 | 41.800 | +4.11% | - | - |
| 11/08/2024 | 40.350 | 41.750 | 40.300 | 40.300 | -3.59% | - | - |
| 11/11/2024 | 41.100 | 41.300 | 39.550 | 39.550 | -1.86% | - | - |
| 11/12/2024 | 38.950 | 39.100 | 38.100 | 38.100 | -3.67% | - | - |
| 11/13/2024 | 38.900 | 39.400 | 37.950 | 38.100 | 0.00% | - | - |
| 11/14/2024 | 37.700 | 38.400 | 37.300 | 38.400 | +0.79% | - | - |
| 11/15/2024 | 39.850 | 40.800 | 39.800 | 40.350 | +5.08% | - | - |
| 11/18/2024 | 40.300 | 40.300 | 38.400 | 38.400 | -4.83% | - | - |
| 11/19/2024 | 38.450 | 38.500 | 37.550 | 37.600 | -2.08% | - | - |
| 11/20/2024 | 38.250 | 38.700 | 38.250 | 38.700 | +2.93% | - | - |
| 11/21/2024 | 38.200 | 38.300 | 37.500 | 37.850 | -2.20% | - | - |
| 11/22/2024 | 37.900 | 37.950 | 37.350 | 37.950 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover