LastChg. % 1DChg. Abs.
0.770+7.99%+0.057
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9530.9670.9310.955-0.52%--
10/24/20240.9700.9700.9530.953-0.21%--
10/25/20240.9350.9350.9150.931-2.31%--
10/28/20240.8300.8300.7600.760-18.37%--
10/29/20240.7500.7600.7360.736-3.16%--
10/30/20240.6910.6910.6290.653-11.28%--
10/31/20240.6060.6060.5600.599-8.27%--
11/01/20240.6160.6450.6120.645+7.68%--
11/04/20240.6510.6680.6220.622-3.57%--
11/05/20240.6040.6430.6040.634+1.93%--
11/06/20241.0401.0600.9210.921+45.27%--
11/07/20240.9571.0800.9571.080+17.26%--
11/08/20241.0601.0601.0101.010-6.48%--
11/11/20241.0801.0800.9961.000-0.99%--
11/12/20240.9060.9100.8460.846-15.40%--
11/13/20240.8360.8420.7870.787-6.97%--
11/14/20240.7830.8240.7710.822+4.45%--
11/15/20240.7610.8220.7610.8220.00%--
11/18/20240.8040.8040.7220.728-11.44%--
11/19/20240.7080.7320.6950.732+0.55%--
11/20/20240.7560.7790.7410.779+6.42%--
11/21/20240.7510.7510.7030.713-8.47%--
11/22/20240.7360.7710.7360.770+7.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas