LastChg. % 1DChg. Abs.
0.650+9.61%+0.057
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8340.8480.8120.836-0.71%--
10/24/20240.8520.8520.8340.834-0.24%--
10/25/20240.8160.8160.7960.812-2.64%--
10/28/20240.7110.7110.6410.641-21.06%--
10/29/20240.6310.6410.6170.617-3.74%--
10/30/20240.5720.5720.5100.534-13.45%--
10/31/20240.4870.4870.4410.480-10.11%--
11/01/20240.4970.5260.4930.526+9.58%--
11/04/20240.5320.5490.5030.503-4.37%--
11/05/20240.4850.5240.4850.515+2.39%--
11/06/20240.9300.9480.8020.802+55.73%--
11/07/20240.8380.9680.8380.968+20.70%--
11/08/20240.9420.9420.8920.892-7.85%--
11/11/20240.9600.9600.8770.889-0.34%--
11/12/20240.7870.7910.7270.727-18.22%--
11/13/20240.7170.7230.6680.668-8.12%--
11/14/20240.6640.7050.6520.703+5.24%--
11/15/20240.6420.7030.6420.7030.00%--
11/18/20240.6840.6840.6020.608-13.51%--
11/19/20240.5880.6120.5750.612+0.66%--
11/20/20240.6360.6590.6210.659+7.68%--
11/21/20240.6310.6310.5830.593-10.02%--
11/22/20240.6160.6510.6160.650+9.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas