| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.380 | +0.54% | +0.050 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.140 | 11.140 | 11.100 | 11.130 | +0.63% | - | - |
| 06/20/2024 | 11.100 | 11.100 | 10.510 | 10.510 | -5.57% | - | - |
| 06/21/2024 | 10.520 | 10.920 | 10.520 | 10.820 | +2.95% | - | - |
| 06/24/2024 | 10.910 | 10.910 | 10.560 | 10.560 | -2.40% | - | - |
| 06/25/2024 | 10.680 | 10.820 | 10.610 | 10.820 | +2.46% | - | - |
| 06/26/2024 | 10.680 | 10.680 | 10.430 | 10.430 | -3.60% | - | - |
| 06/27/2024 | 10.440 | 10.540 | 10.310 | 10.320 | -1.05% | - | - |
| 06/28/2024 | 10.080 | 10.480 | 10.080 | 10.340 | +0.19% | - | - |
| 07/01/2024 | 10.230 | 10.660 | 10.230 | 10.660 | +3.09% | - | - |
| 07/02/2024 | 10.820 | 11.410 | 10.800 | 11.130 | +4.41% | - | - |
| 07/03/2024 | 11.020 | 11.040 | 10.690 | 10.800 | -2.96% | - | - |
| 07/04/2024 | 10.880 | 10.940 | 10.720 | 10.720 | -0.74% | - | - |
| 07/05/2024 | 10.650 | 10.690 | 10.420 | 10.630 | -0.84% | - | - |
| 07/08/2024 | 10.610 | 10.670 | 10.510 | 10.670 | +0.38% | - | - |
| 07/09/2024 | 10.800 | 10.960 | 10.780 | 10.960 | +2.72% | - | - |
| 07/10/2024 | 10.950 | 10.950 | 10.470 | 10.470 | -4.47% | - | - |
| 07/11/2024 | 10.360 | 10.460 | 10.110 | 10.110 | -3.44% | - | - |
| 07/12/2024 | 9.730 | 9.910 | 9.610 | 9.610 | -4.95% | - | - |
| 07/15/2024 | 9.590 | 9.590 | 9.230 | 9.500 | -1.14% | - | - |
| 07/16/2024 | 9.700 | 10.040 | 9.670 | 9.830 | +3.47% | - | - |
| 07/17/2024 | 8.740 | 9.330 | 8.710 | 9.330 | -5.09% | - | - |
| 07/18/2024 | 9.370 | 9.470 | 9.160 | 9.380 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover