| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.230 | -3.19% | -0.370 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.110 | 11.110 | 10.800 | 11.090 | +1.37% | - | - |
| 10/25/2024 | 11.260 | 11.260 | 11.040 | 11.040 | -0.45% | - | - |
| 10/28/2024 | 11.110 | 11.350 | 11.110 | 11.350 | +2.81% | - | - |
| 10/29/2024 | 10.820 | 10.990 | 10.570 | 10.570 | -6.87% | - | - |
| 10/30/2024 | 10.490 | 10.620 | 10.460 | 10.620 | +0.47% | - | - |
| 10/31/2024 | 10.880 | 11.000 | 10.830 | 10.840 | +2.07% | - | - |
| 11/01/2024 | 10.700 | 10.700 | 10.430 | 10.430 | -3.78% | - | - |
| 11/04/2024 | 10.450 | 10.750 | 10.420 | 10.630 | +1.92% | - | - |
| 11/05/2024 | 10.600 | 10.730 | 10.580 | 10.580 | -0.47% | - | - |
| 11/06/2024 | 10.930 | 11.340 | 10.930 | 11.340 | +7.18% | - | - |
| 11/07/2024 | 11.070 | 11.070 | 10.370 | 10.410 | -8.20% | - | - |
| 11/08/2024 | 10.630 | 10.890 | 10.580 | 10.890 | +4.61% | - | - |
| 11/11/2024 | 10.540 | 10.580 | 10.180 | 10.320 | -5.23% | - | - |
| 11/12/2024 | 10.740 | 11.010 | 10.680 | 11.010 | +6.69% | - | - |
| 11/13/2024 | 11.020 | 11.100 | 10.840 | 11.030 | +0.18% | - | - |
| 11/14/2024 | 11.020 | 11.110 | 10.890 | 10.890 | -1.27% | - | - |
| 11/15/2024 | 10.960 | 11.170 | 10.900 | 11.170 | +2.57% | - | - |
| 11/18/2024 | 11.140 | 11.410 | 11.140 | 11.190 | +0.18% | - | - |
| 11/19/2024 | 11.210 | 11.640 | 11.150 | 11.380 | +1.70% | - | - |
| 11/20/2024 | 11.120 | 11.320 | 11.060 | 11.320 | -0.53% | - | - |
| 11/21/2024 | 11.430 | 11.700 | 11.430 | 11.600 | +2.47% | - | - |
| 11/22/2024 | 11.540 | 11.850 | 11.230 | 11.230 | -3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover