LastChg. % 1DChg. Abs.
17.020+0.18%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202616.82017.02016.82017.020+0.18%--
02/04/202617.10017.14016.97016.990-0.18%--
02/03/202617.05017.34017.04017.280+1.71%--
02/02/202617.15017.18016.82017.140-0.81%--
01/30/202617.12017.30016.97017.300+0.93%--
01/29/202617.45017.80017.45017.800+2.89%--
01/28/202617.65017.69017.54017.690-0.62%--
01/27/202617.47017.59017.47017.500-1.07%--
01/26/202617.68017.74017.48017.480-0.11%--
01/23/202617.29017.87017.25017.870+2.23%--
01/22/202616.70016.95016.70016.790-6.04%--
01/21/202616.82016.98016.82016.930+0.83%--
01/20/202617.02017.02016.90016.900-0.18%--
01/19/202616.68016.99016.68016.990+0.53%--
01/16/202615.96016.20015.96016.200-4.65%--
01/15/202615.70015.98015.70015.900-1.85%--
01/14/202615.86016.18015.86016.180+1.76%--
01/13/202615.62015.87015.59015.870-1.92%--
01/12/202615.56015.60015.37015.600-1.70%--
01/09/202615.43015.47015.33015.450-0.96%--
01/08/202616.25016.27015.62015.620+1.10%--
01/07/202615.84016.13015.84016.130+3.27%--
01/06/202616.18016.43015.93015.930-1.24%--
01/05/202615.16015.51015.16015.250-4.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas