| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.534 | +4.30% | +0.022 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.573 | 0.579 | 0.567 | 0.567 | -2.24% | - | - |
| 06/20/2024 | 0.571 | 0.574 | 0.565 | 0.574 | +1.23% | - | - |
| 06/21/2024 | 0.581 | 0.589 | 0.580 | 0.580 | +1.05% | - | - |
| 06/24/2024 | 0.576 | 0.616 | 0.576 | 0.616 | +6.21% | - | - |
| 06/25/2024 | 0.600 | 0.606 | 0.586 | 0.586 | -4.87% | - | - |
| 06/26/2024 | 0.590 | 0.604 | 0.585 | 0.585 | -0.17% | - | - |
| 06/27/2024 | 0.606 | 0.611 | 0.589 | 0.590 | +0.85% | - | - |
| 06/28/2024 | 0.587 | 0.598 | 0.587 | 0.590 | 0.00% | - | - |
| 07/01/2024 | 0.614 | 0.614 | 0.586 | 0.601 | +1.86% | - | - |
| 07/02/2024 | 0.595 | 0.599 | 0.593 | 0.594 | -1.16% | - | - |
| 07/03/2024 | 0.599 | 0.600 | 0.578 | 0.586 | -1.35% | - | - |
| 07/04/2024 | 0.593 | 0.601 | 0.593 | 0.595 | +1.54% | - | - |
| 07/05/2024 | 0.592 | 0.592 | 0.583 | 0.583 | -2.02% | - | - |
| 07/08/2024 | 0.530 | 0.530 | 0.506 | 0.515 | -11.66% | - | - |
| 07/09/2024 | 0.505 | 0.508 | 0.492 | 0.508 | -1.36% | - | - |
| 07/10/2024 | 0.491 | 0.506 | 0.491 | 0.506 | -0.39% | - | - |
| 07/11/2024 | 0.501 | 0.517 | 0.498 | 0.517 | +2.17% | - | - |
| 07/12/2024 | 0.496 | 0.508 | 0.496 | 0.508 | -1.74% | - | - |
| 07/15/2024 | 0.506 | 0.506 | 0.488 | 0.493 | -2.95% | - | - |
| 07/16/2024 | 0.488 | 0.491 | 0.470 | 0.478 | -3.04% | - | - |
| 07/17/2024 | 0.503 | 0.519 | 0.503 | 0.512 | +7.11% | - | - |
| 07/18/2024 | 0.522 | 0.540 | 0.522 | 0.534 | +4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover