LastChg. % 1DChg. Abs.
0.451+1.35%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4420.4420.4140.414-3.50%--
10/24/20240.4370.4430.4280.428+3.38%--
10/25/20240.4310.4360.4290.433+1.17%--
10/28/20240.4410.4600.4410.460+6.24%--
10/29/20240.4420.4690.4420.455-1.09%--
10/30/20240.4480.4520.4410.441-3.08%--
10/31/20240.4500.4500.4330.433-1.81%--
11/01/20240.4430.4510.4410.448+3.46%--
11/04/20240.4420.5510.4420.551+22.99%--
11/05/20240.5250.5370.4940.494-10.34%--
11/06/20240.5190.5190.4910.491-0.61%--
11/07/20240.4970.5130.4970.510+3.87%--
11/08/20240.4820.4820.4430.443-13.14%--
11/11/20240.4470.4470.4390.440-0.68%--
11/12/20240.4280.4430.4270.434-1.36%--
11/13/20240.4170.4390.3970.397-8.53%--
11/14/20240.3890.4140.3890.411+3.53%--
11/15/20240.4180.4750.4140.475+15.57%--
11/18/20240.4780.4790.4560.460-3.16%--
11/19/20240.4750.4750.4540.457-0.65%--
11/20/20240.4660.4660.4490.460+0.66%--
11/21/20240.4580.4580.4320.445-3.26%--
11/22/20240.4580.4640.4490.451+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas