| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.505 | +4.77% | +0.023 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.544 | 0.550 | 0.538 | 0.538 | -2.36% | - | - |
| 06/20/2024 | 0.542 | 0.545 | 0.536 | 0.545 | +1.30% | - | - |
| 06/21/2024 | 0.552 | 0.560 | 0.551 | 0.551 | +1.10% | - | - |
| 06/24/2024 | 0.547 | 0.587 | 0.547 | 0.587 | +6.53% | - | - |
| 06/25/2024 | 0.571 | 0.576 | 0.557 | 0.557 | -5.11% | - | - |
| 06/26/2024 | 0.561 | 0.575 | 0.555 | 0.555 | -0.36% | - | - |
| 06/27/2024 | 0.576 | 0.581 | 0.559 | 0.561 | +1.08% | - | - |
| 06/28/2024 | 0.557 | 0.568 | 0.557 | 0.561 | 0.00% | - | - |
| 07/01/2024 | 0.584 | 0.584 | 0.556 | 0.571 | +1.78% | - | - |
| 07/02/2024 | 0.566 | 0.570 | 0.563 | 0.564 | -1.23% | - | - |
| 07/03/2024 | 0.570 | 0.571 | 0.548 | 0.556 | -1.42% | - | - |
| 07/04/2024 | 0.563 | 0.571 | 0.563 | 0.566 | +1.80% | - | - |
| 07/05/2024 | 0.563 | 0.563 | 0.554 | 0.554 | -2.12% | - | - |
| 07/08/2024 | 0.501 | 0.501 | 0.477 | 0.486 | -12.27% | - | - |
| 07/09/2024 | 0.476 | 0.479 | 0.463 | 0.479 | -1.44% | - | - |
| 07/10/2024 | 0.462 | 0.477 | 0.462 | 0.477 | -0.42% | - | - |
| 07/11/2024 | 0.472 | 0.488 | 0.469 | 0.488 | +2.31% | - | - |
| 07/12/2024 | 0.467 | 0.479 | 0.467 | 0.479 | -1.84% | - | - |
| 07/15/2024 | 0.477 | 0.477 | 0.459 | 0.464 | -3.13% | - | - |
| 07/16/2024 | 0.458 | 0.461 | 0.440 | 0.449 | -3.23% | - | - |
| 07/17/2024 | 0.473 | 0.489 | 0.473 | 0.482 | +7.35% | - | - |
| 07/18/2024 | 0.492 | 0.510 | 0.492 | 0.505 | +4.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover