LastChg. % 1DChg. Abs.
0.421+1.45%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4120.4120.3840.384-3.76%--
10/24/20240.4070.4130.3980.398+3.65%--
10/25/20240.4010.4060.3990.403+1.26%--
10/28/20240.4120.4310.4110.431+6.95%--
10/29/20240.4120.4390.4120.426-1.16%--
10/30/20240.4190.4220.4120.412-3.29%--
10/31/20240.4210.4210.4040.404-1.94%--
11/01/20240.4130.4210.4110.419+3.71%--
11/04/20240.4120.5210.4120.521+24.34%--
11/05/20240.4950.5070.4640.464-10.94%--
11/06/20240.4890.4890.4610.461-0.65%--
11/07/20240.4670.4830.4670.480+4.12%--
11/08/20240.4520.4520.4130.413-13.96%--
11/11/20240.4170.4170.4090.410-0.73%--
11/12/20240.3980.4130.3970.404-1.46%--
11/13/20240.3870.4090.3670.367-9.16%--
11/14/20240.3590.3840.3590.381+3.81%--
11/15/20240.3880.4450.3840.445+16.80%--
11/18/20240.4480.4490.4260.430-3.37%--
11/19/20240.4450.4450.4240.427-0.70%--
11/20/20240.4360.4360.4190.430+0.70%--
11/21/20240.4280.4280.4020.415-3.49%--
11/22/20240.4280.4340.4190.421+1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas