LastChg. % 1DChg. Abs.
0.391+1.56%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3820.3820.3540.354-4.07%--
10/24/20240.3770.3830.3680.368+3.95%--
10/25/20240.3710.3760.3690.373+1.36%--
10/28/20240.3820.4010.3810.401+7.51%--
10/29/20240.3820.4090.3820.396-1.25%--
10/30/20240.3890.3920.3820.382-3.54%--
10/31/20240.3910.3910.3740.374-2.09%--
11/01/20240.3830.3910.3810.389+4.01%--
11/04/20240.3820.4910.3820.491+26.22%--
11/05/20240.4650.4770.4340.434-11.61%--
11/06/20240.4590.4590.4310.431-0.69%--
11/07/20240.4370.4530.4370.450+4.41%--
11/08/20240.4220.4220.3830.383-14.89%--
11/11/20240.3870.3870.3790.380-0.78%--
11/12/20240.3680.3830.3670.374-1.58%--
11/13/20240.3570.3790.3370.337-9.89%--
11/14/20240.3290.3540.3290.351+4.15%--
11/15/20240.3580.4150.3540.415+18.23%--
11/18/20240.4180.4190.3960.400-3.61%--
11/19/20240.4150.4150.3940.397-0.75%--
11/20/20240.4060.4060.3890.400+0.76%--
11/21/20240.3980.3980.3720.385-3.75%--
11/22/20240.3980.4040.3890.391+1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas