| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.475 | +4.86% | +0.022 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.507 | 0.522 | 0.505 | 0.522 | 0.00% | - | - |
| 06/19/2024 | 0.515 | 0.521 | 0.509 | 0.509 | -2.49% | - | - |
| 06/20/2024 | 0.513 | 0.516 | 0.507 | 0.516 | +1.38% | - | - |
| 06/21/2024 | 0.523 | 0.531 | 0.522 | 0.522 | +1.16% | - | - |
| 06/24/2024 | 0.518 | 0.558 | 0.518 | 0.558 | +6.90% | - | - |
| 06/25/2024 | 0.542 | 0.547 | 0.528 | 0.528 | -5.38% | - | - |
| 06/26/2024 | 0.532 | 0.546 | 0.526 | 0.526 | -0.38% | - | - |
| 06/27/2024 | 0.547 | 0.552 | 0.530 | 0.532 | +1.14% | - | - |
| 06/28/2024 | 0.528 | 0.539 | 0.528 | 0.532 | 0.00% | - | - |
| 07/01/2024 | 0.555 | 0.555 | 0.527 | 0.542 | +1.88% | - | - |
| 07/02/2024 | 0.537 | 0.541 | 0.534 | 0.535 | -1.29% | - | - |
| 07/03/2024 | 0.541 | 0.542 | 0.519 | 0.527 | -1.50% | - | - |
| 07/04/2024 | 0.534 | 0.542 | 0.534 | 0.537 | +1.90% | - | - |
| 07/05/2024 | 0.534 | 0.534 | 0.525 | 0.525 | -2.23% | - | - |
| 07/08/2024 | 0.472 | 0.472 | 0.447 | 0.457 | -12.95% | - | - |
| 07/09/2024 | 0.446 | 0.450 | 0.434 | 0.450 | -1.53% | - | - |
| 07/10/2024 | 0.433 | 0.448 | 0.433 | 0.448 | -0.44% | - | - |
| 07/11/2024 | 0.443 | 0.459 | 0.439 | 0.459 | +2.46% | - | - |
| 07/12/2024 | 0.438 | 0.450 | 0.438 | 0.450 | -1.96% | - | - |
| 07/15/2024 | 0.447 | 0.447 | 0.429 | 0.434 | -3.56% | - | - |
| 07/16/2024 | 0.429 | 0.432 | 0.411 | 0.419 | -3.46% | - | - |
| 07/17/2024 | 0.444 | 0.460 | 0.444 | 0.453 | +8.11% | - | - |
| 07/18/2024 | 0.463 | 0.481 | 0.463 | 0.475 | +4.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover