| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.600 | +0.66% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.070 | 4.090 | 4.030 | 4.090 | +0.25% | - | - |
| 10/25/2024 | 4.100 | 4.110 | 4.080 | 4.100 | +0.24% | - | - |
| 10/28/2024 | 4.100 | 4.100 | 4.080 | 4.080 | -0.49% | - | - |
| 10/29/2024 | 4.120 | 4.150 | 4.100 | 4.150 | +1.72% | - | - |
| 10/30/2024 | 4.160 | 4.210 | 4.160 | 4.210 | +1.45% | - | - |
| 10/31/2024 | 4.220 | 4.260 | 4.210 | 4.260 | +1.19% | - | - |
| 11/01/2024 | 4.240 | 4.250 | 4.240 | 4.250 | -0.23% | - | - |
| 11/04/2024 | 4.270 | 4.270 | 4.250 | 4.270 | +0.47% | - | - |
| 11/05/2024 | 4.260 | 4.320 | 4.260 | 4.320 | +1.17% | - | - |
| 11/06/2024 | 4.330 | 4.350 | 4.290 | 4.350 | +0.69% | - | - |
| 11/07/2024 | 4.450 | 4.510 | 4.450 | 4.470 | +2.76% | - | - |
| 11/08/2024 | 4.570 | 4.590 | 4.570 | 4.580 | +2.46% | - | - |
| 11/11/2024 | 4.550 | 4.570 | 4.540 | 4.540 | -0.87% | - | - |
| 11/12/2024 | 4.610 | 4.630 | 4.600 | 4.630 | +1.98% | - | - |
| 11/13/2024 | 4.650 | 4.660 | 4.620 | 4.660 | +0.65% | - | - |
| 11/14/2024 | 4.660 | 4.670 | 4.620 | 4.620 | -0.86% | - | - |
| 11/15/2024 | 4.610 | 4.610 | 4.520 | 4.520 | -2.16% | - | - |
| 11/18/2024 | 4.500 | 4.540 | 4.490 | 4.540 | +0.44% | - | - |
| 11/19/2024 | 4.540 | 4.600 | 4.540 | 4.560 | +0.44% | - | - |
| 11/20/2024 | 4.570 | 4.600 | 4.560 | 4.590 | +0.66% | - | - |
| 11/21/2024 | 4.580 | 4.620 | 4.570 | 4.570 | -0.44% | - | - |
| 11/22/2024 | 4.570 | 4.620 | 4.560 | 4.600 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover