| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.320 | +0.70% | +0.030 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.700 | 4.720 | 4.700 | 4.710 | +0.43% | - | - |
| 06/20/2024 | 4.690 | 4.690 | 4.670 | 4.680 | -0.64% | - | - |
| 06/21/2024 | 4.680 | 4.720 | 4.680 | 4.720 | +0.85% | - | - |
| 06/24/2024 | 4.730 | 4.730 | 4.650 | 4.650 | -1.48% | - | - |
| 06/25/2024 | 4.670 | 4.670 | 4.600 | 4.600 | -1.08% | - | - |
| 06/26/2024 | 4.600 | 4.660 | 4.590 | 4.630 | +0.65% | - | - |
| 06/27/2024 | 4.630 | 4.640 | 4.630 | 4.630 | 0.00% | - | - |
| 06/28/2024 | 4.630 | 4.630 | 4.580 | 4.610 | -0.43% | - | - |
| 07/01/2024 | 4.610 | 4.620 | 4.580 | 4.580 | -0.65% | - | - |
| 07/02/2024 | 4.600 | 4.610 | 4.540 | 4.550 | -0.66% | - | - |
| 07/03/2024 | 4.550 | 4.550 | 4.510 | 4.540 | -0.22% | - | - |
| 07/04/2024 | 4.570 | 4.570 | 4.560 | 4.560 | +0.44% | - | - |
| 07/05/2024 | 4.540 | 4.540 | 4.500 | 4.540 | -0.44% | - | - |
| 07/08/2024 | 4.560 | 4.560 | 4.550 | 4.550 | +0.22% | - | - |
| 07/09/2024 | 4.560 | 4.620 | 4.560 | 4.620 | +1.54% | - | - |
| 07/10/2024 | 4.640 | 4.650 | 4.630 | 4.650 | +0.65% | - | - |
| 07/11/2024 | 4.670 | 4.690 | 4.620 | 4.620 | -0.65% | - | - |
| 07/12/2024 | 4.610 | 4.630 | 4.600 | 4.600 | -0.43% | - | - |
| 07/15/2024 | 4.640 | 4.650 | 4.640 | 4.640 | +0.87% | - | - |
| 07/16/2024 | 4.660 | 4.690 | 4.650 | 4.670 | +0.65% | - | - |
| 07/17/2024 | 4.670 | 4.670 | 4.290 | 4.290 | -8.14% | - | - |
| 07/18/2024 | 4.290 | 4.370 | 4.280 | 4.320 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover