| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +3.57% | +0.050 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.620 | 1.620 | 1.540 | 1.540 | -3.75% | - | - |
| 06/20/2024 | 1.560 | 1.580 | 1.550 | 1.580 | +2.60% | - | - |
| 06/21/2024 | 1.590 | 1.590 | 1.530 | 1.530 | -3.16% | - | - |
| 06/24/2024 | 1.520 | 1.570 | 1.520 | 1.560 | +1.96% | - | - |
| 06/25/2024 | 1.550 | 1.550 | 1.520 | 1.540 | -1.28% | - | - |
| 06/26/2024 | 1.540 | 1.580 | 1.530 | 1.580 | +2.60% | - | - |
| 06/27/2024 | 1.560 | 1.560 | 1.540 | 1.560 | -1.27% | - | - |
| 06/28/2024 | 1.560 | 1.560 | 1.540 | 1.550 | -0.64% | - | - |
| 07/01/2024 | 1.590 | 1.590 | 1.560 | 1.560 | +0.65% | - | - |
| 07/02/2024 | 1.560 | 1.560 | 1.530 | 1.540 | -1.28% | - | - |
| 07/03/2024 | 1.560 | 1.560 | 1.540 | 1.550 | +0.65% | - | - |
| 07/04/2024 | 1.560 | 1.580 | 1.560 | 1.570 | +1.29% | - | - |
| 07/05/2024 | 1.580 | 1.580 | 1.550 | 1.550 | -1.27% | - | - |
| 07/08/2024 | 1.520 | 1.530 | 1.500 | 1.510 | -2.58% | - | - |
| 07/09/2024 | 1.340 | 1.410 | 1.340 | 1.390 | -7.95% | - | - |
| 07/10/2024 | 1.380 | 1.470 | 1.380 | 1.420 | +2.16% | - | - |
| 07/11/2024 | 1.410 | 1.410 | 1.370 | 1.370 | -3.52% | - | - |
| 07/12/2024 | 1.370 | 1.430 | 1.370 | 1.430 | +4.38% | - | - |
| 07/15/2024 | 1.400 | 1.400 | 1.380 | 1.390 | -2.80% | - | - |
| 07/16/2024 | 1.360 | 1.380 | 1.350 | 1.360 | -2.16% | - | - |
| 07/17/2024 | 1.350 | 1.400 | 1.350 | 1.400 | +2.94% | - | - |
| 07/18/2024 | 1.440 | 1.450 | 1.420 | 1.450 | +3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover