| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | +0.88% | +0.020 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 2.660 | 2.660 | 2.570 | 2.580 | -0.77% | - | - |
| 03/21/2025 | 2.640 | 2.640 | 2.570 | 2.580 | 0.00% | - | - |
| 03/24/2025 | 2.630 | 2.660 | 2.620 | 2.620 | +1.55% | - | - |
| 03/25/2025 | 2.660 | 2.710 | 2.650 | 2.690 | +2.67% | - | - |
| 03/26/2025 | 2.730 | 2.800 | 2.720 | 2.760 | +2.60% | - | - |
| 03/27/2025 | 2.780 | 2.820 | 2.780 | 2.820 | +2.17% | - | - |
| 03/28/2025 | 2.840 | 2.840 | 2.760 | 2.770 | -1.77% | - | - |
| 03/31/2025 | 2.730 | 2.760 | 2.710 | 2.760 | -0.36% | - | - |
| 04/01/2025 | 2.790 | 2.830 | 2.790 | 2.810 | +1.81% | - | - |
| 04/02/2025 | 2.820 | 2.820 | 2.780 | 2.790 | -0.71% | - | - |
| 04/03/2025 | 2.680 | 2.720 | 2.570 | 2.580 | -7.53% | - | - |
| 04/04/2025 | 2.510 | 2.510 | 2.300 | 2.340 | -9.30% | - | - |
| 04/07/2025 | 2.040 | 2.200 | 2.040 | 2.170 | -7.26% | - | - |
| 04/08/2025 | 2.290 | 2.290 | 2.210 | 2.220 | +2.30% | - | - |
| 04/09/2025 | 2.100 | 2.100 | 2.000 | 2.050 | -7.66% | - | - |
| 04/10/2025 | 2.310 | 2.310 | 2.160 | 2.160 | +5.37% | - | - |
| 04/11/2025 | 2.170 | 2.170 | 2.110 | 2.120 | -1.85% | - | - |
| 04/14/2025 | 2.200 | 2.230 | 2.180 | 2.200 | +3.77% | - | - |
| 04/15/2025 | 2.230 | 2.250 | 2.230 | 2.250 | +2.27% | - | - |
| 04/16/2025 | 2.200 | 2.280 | 2.200 | 2.280 | +1.33% | - | - |
| 04/17/2025 | 2.280 | 2.300 | 2.240 | 2.300 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover