| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | -1.50% | -0.030 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.940 | 1.970 | 1.930 | 1.970 | +0.51% | - | - |
| 06/07/2024 | 2.000 | 2.000 | 1.960 | 1.960 | -0.51% | - | - |
| 06/10/2024 | 1.940 | 2.030 | 1.940 | 2.030 | +3.57% | - | - |
| 06/11/2024 | 2.040 | 2.040 | 1.970 | 1.970 | -2.96% | - | - |
| 06/12/2024 | 1.970 | 1.970 | 1.890 | 1.890 | -4.06% | - | - |
| 06/13/2024 | 1.870 | 1.880 | 1.770 | 1.770 | -6.35% | - | - |
| 06/14/2024 | 1.740 | 1.750 | 1.730 | 1.750 | -1.13% | - | - |
| 06/17/2024 | 1.740 | 1.760 | 1.700 | 1.700 | -2.86% | - | - |
| 06/18/2024 | 1.730 | 1.760 | 1.720 | 1.760 | +3.53% | - | - |
| 06/19/2024 | 1.800 | 1.800 | 1.750 | 1.750 | -0.57% | - | - |
| 06/20/2024 | 1.780 | 1.790 | 1.770 | 1.790 | +2.29% | - | - |
| 06/21/2024 | 1.800 | 1.800 | 1.750 | 1.750 | -2.23% | - | - |
| 06/24/2024 | 1.760 | 1.800 | 1.760 | 1.800 | +2.86% | - | - |
| 06/25/2024 | 1.850 | 1.900 | 1.840 | 1.860 | +3.33% | - | - |
| 06/26/2024 | 1.880 | 1.910 | 1.880 | 1.880 | +1.08% | - | - |
| 06/27/2024 | 1.910 | 1.920 | 1.900 | 1.900 | +1.06% | - | - |
| 06/28/2024 | 1.950 | 1.950 | 1.900 | 1.900 | 0.00% | - | - |
| 07/01/2024 | 1.940 | 1.940 | 1.910 | 1.920 | +1.05% | - | - |
| 07/02/2024 | 1.920 | 1.990 | 1.910 | 1.980 | +3.13% | - | - |
| 07/03/2024 | 1.970 | 1.990 | 1.970 | 1.980 | 0.00% | - | - |
| 07/04/2024 | 1.990 | 2.020 | 1.990 | 2.000 | +1.01% | - | - |
| 07/05/2024 | 2.010 | 2.020 | 1.970 | 1.970 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover