| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | +4.91% | +0.080 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 2.000 | 2.040 | 2.000 | 2.000 | +2.56% | - | - |
| 03/18/2025 | 2.080 | 2.130 | 2.050 | 2.060 | +3.00% | - | - |
| 03/19/2025 | 2.070 | 2.120 | 2.070 | 2.120 | +2.91% | - | - |
| 03/20/2025 | 2.170 | 2.170 | 2.080 | 2.100 | -0.94% | - | - |
| 03/21/2025 | 2.150 | 2.150 | 2.080 | 2.090 | -0.48% | - | - |
| 03/24/2025 | 2.140 | 2.170 | 2.130 | 2.130 | +1.91% | - | - |
| 03/25/2025 | 2.170 | 2.220 | 2.160 | 2.200 | +3.29% | - | - |
| 03/26/2025 | 2.240 | 2.310 | 2.230 | 2.270 | +3.18% | - | - |
| 03/27/2025 | 2.290 | 2.330 | 2.290 | 2.330 | +2.64% | - | - |
| 03/28/2025 | 2.350 | 2.350 | 2.270 | 2.280 | -2.15% | - | - |
| 03/31/2025 | 2.240 | 2.270 | 2.220 | 2.270 | -0.44% | - | - |
| 04/01/2025 | 2.300 | 2.340 | 2.300 | 2.320 | +2.20% | - | - |
| 04/02/2025 | 2.330 | 2.330 | 2.280 | 2.300 | -0.86% | - | - |
| 04/03/2025 | 2.190 | 2.230 | 2.080 | 2.090 | -9.13% | - | - |
| 04/04/2025 | 2.020 | 2.020 | 1.810 | 1.850 | -11.48% | - | - |
| 04/07/2025 | 1.540 | 1.710 | 1.540 | 1.670 | -9.73% | - | - |
| 04/08/2025 | 1.800 | 1.800 | 1.710 | 1.730 | +3.59% | - | - |
| 04/09/2025 | 1.610 | 1.610 | 1.500 | 1.560 | -9.83% | - | - |
| 04/10/2025 | 1.820 | 1.820 | 1.670 | 1.670 | +7.05% | - | - |
| 04/11/2025 | 1.680 | 1.680 | 1.620 | 1.630 | -2.40% | - | - |
| 04/14/2025 | 1.710 | 1.740 | 1.690 | 1.710 | +4.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover