LastChg. % 1DChg. Abs.
1.4100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4301.4301.3501.350-6.25%--
10/24/20241.3901.4301.3601.360+0.74%--
10/25/20241.3801.4201.3801.420+4.41%--
10/28/20241.3501.3701.3301.360-4.23%--
10/29/20241.3501.4301.3501.430+5.15%--
10/30/20241.3801.3901.3501.380-3.50%--
10/31/20241.3201.3401.3101.330-3.62%--
11/01/20241.3501.3601.3001.300-2.26%--
11/04/20241.2801.3001.2501.260-3.08%--
11/05/20241.2701.3001.2701.270+0.79%--
11/06/20241.3001.3001.2501.260-0.79%--
11/07/20241.3201.3201.3001.300+3.17%--
11/08/20241.2901.2901.2501.250-3.85%--
11/11/20241.2801.3101.2701.310+4.80%--
11/12/20241.3101.3201.2501.250-4.58%--
11/13/20241.2601.2801.2201.240-0.80%--
11/14/20241.2401.3501.2401.350+8.87%--
11/15/20241.3201.3901.3201.380+2.22%--
11/18/20241.3901.4101.3701.410+2.17%--
11/19/20241.4101.4101.3201.330-5.67%--
11/20/20241.3301.3601.3301.360+2.26%--
11/21/20241.3801.4101.3801.410+3.68%--
11/22/20241.4301.4301.3901.4100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas