LastChg. % 1DChg. Abs.
2.870+0.70%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/20242.5302.5502.5002.540+0.40%--
07/01/20242.6002.6302.5902.630+3.54%--
07/02/20242.6102.6302.5902.6300.00%--
07/03/20242.6402.7502.6402.750+4.56%--
07/04/20242.7302.7602.7302.760+0.36%--
07/05/20242.7602.7702.7202.740-0.72%--
07/08/20242.7102.7502.7102.750+0.36%--
07/09/20242.7102.7102.6402.640-4.00%--
07/10/20242.6702.6902.6702.690+1.89%--
07/11/20242.7002.7502.6902.750+2.23%--
07/12/20242.7402.7702.7302.770+0.73%--
07/15/20242.7202.7802.7202.780+0.36%--
07/16/20242.7402.8102.7402.810+1.08%--
07/17/20242.8102.8102.7702.770-1.42%--
07/18/20242.7902.8202.7302.730-1.44%--
07/19/20242.7102.7602.7102.760+1.10%--
07/22/20242.7802.8002.7602.790+1.09%--
07/23/20242.7802.8202.7702.7900.00%--
07/24/20242.7902.8002.7702.7900.00%--
07/25/20242.7702.8502.7402.850+2.15%--
07/26/20242.8602.8702.8202.870+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas