| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.260 | +0.62% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.020 | 3.020 | 2.990 | 2.990 | -1.64% | - | - |
| 10/24/2024 | 2.980 | 2.980 | 2.950 | 2.950 | -1.34% | - | - |
| 10/25/2024 | 2.950 | 3.010 | 2.940 | 2.970 | +0.68% | - | - |
| 10/28/2024 | 2.980 | 3.000 | 2.950 | 3.000 | +1.01% | - | - |
| 10/29/2024 | 3.050 | 3.050 | 3.030 | 3.030 | +1.00% | - | - |
| 10/30/2024 | 3.000 | 3.000 | 2.950 | 2.960 | -2.31% | - | - |
| 10/31/2024 | 3.180 | 3.200 | 3.120 | 3.200 | +8.11% | - | - |
| 11/01/2024 | 3.260 | 3.260 | 3.230 | 3.230 | +0.94% | - | - |
| 11/04/2024 | 3.210 | 3.300 | 3.210 | 3.300 | +2.17% | - | - |
| 11/05/2024 | 3.290 | 3.380 | 3.290 | 3.380 | +2.42% | - | - |
| 11/06/2024 | 3.480 | 3.480 | 3.340 | 3.340 | -1.18% | - | - |
| 11/07/2024 | 3.360 | 3.430 | 3.360 | 3.420 | +2.40% | - | - |
| 11/08/2024 | 3.430 | 3.430 | 3.370 | 3.420 | 0.00% | - | - |
| 11/11/2024 | 3.430 | 3.430 | 3.380 | 3.400 | -0.58% | - | - |
| 11/12/2024 | 3.350 | 3.350 | 3.310 | 3.310 | -2.65% | - | - |
| 11/13/2024 | 3.310 | 3.310 | 3.260 | 3.260 | -1.51% | - | - |
| 11/14/2024 | 3.250 | 3.330 | 3.250 | 3.330 | +2.15% | - | - |
| 11/15/2024 | 3.310 | 3.360 | 3.310 | 3.350 | +0.60% | - | - |
| 11/18/2024 | 3.360 | 3.400 | 3.360 | 3.400 | +1.49% | - | - |
| 11/19/2024 | 3.400 | 3.410 | 3.210 | 3.280 | -3.53% | - | - |
| 11/20/2024 | 3.330 | 3.340 | 3.240 | 3.240 | -1.22% | - | - |
| 11/21/2024 | 3.240 | 3.240 | 3.210 | 3.240 | 0.00% | - | - |
| 11/22/2024 | 3.310 | 3.310 | 3.200 | 3.260 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover