LastChg. % 1DChg. Abs.
100.700+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202499.55099.90099.55099.700-0.05%--
10/22/202499.65099.70099.60099.7000.00%--
10/23/2024100.150100.200100.050100.050+0.35%--
10/24/2024100.200100.300100.100100.100+0.05%--
10/25/2024100.050100.200100.050100.200+0.10%--
10/28/2024100.300100.350100.200100.300+0.10%--
10/29/2024100.450100.450100.250100.3000.00%--
10/30/2024100.200100.20099.95099.950-0.35%--
10/31/202499.85099.85099.65099.650-0.30%--
11/01/202499.70099.95099.70099.950+0.30%--
11/04/202499.900100.10099.900100.000+0.05%--
11/05/202499.850100.15099.850100.100+0.10%--
11/06/2024100.050100.40099.85099.850-0.25%--
11/07/2024100.100100.300100.100100.200+0.35%--
11/08/2024100.250100.250100.200100.2000.00%--
11/11/2024100.450100.900100.450100.800+0.60%--
11/12/2024100.650101.200100.650101.100+0.30%--
11/13/2024101.000101.000100.750100.750-0.35%--
11/14/2024100.800101.100100.800101.100+0.35%--
11/15/2024101.000101.100101.000101.000-0.10%--
11/18/2024101.150101.150100.950100.950-0.05%--
11/19/2024100.950100.950100.500100.700-0.25%--
11/20/2024100.750100.850100.650100.650-0.05%--
11/21/2024100.650100.700100.550100.700+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000