| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.200 | +0.24% | +0.200 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 84.750 | 85.000 | 84.750 | 85.000 | +0.18% | - | - |
| 05/31/2024 | 85.000 | 85.000 | 84.750 | 84.950 | -0.06% | - | - |
| 06/03/2024 | 85.450 | 85.950 | 85.450 | 85.850 | +1.06% | - | - |
| 06/04/2024 | 85.650 | 85.750 | 85.500 | 85.500 | -0.41% | - | - |
| 06/05/2024 | 85.450 | 85.500 | 85.300 | 85.500 | 0.00% | - | - |
| 06/06/2024 | 85.450 | 85.450 | 83.700 | 85.300 | -0.23% | - | - |
| 06/07/2024 | 85.400 | 85.400 | 85.100 | 85.150 | -0.18% | - | - |
| 06/10/2024 | 85.250 | 85.250 | 85.000 | 85.000 | -0.18% | - | - |
| 06/11/2024 | 84.800 | 84.800 | 84.550 | 84.550 | -0.53% | - | - |
| 06/12/2024 | 84.300 | 84.400 | 84.300 | 84.400 | -0.18% | - | - |
| 06/13/2024 | 84.550 | 84.550 | 84.300 | 84.300 | -0.12% | - | - |
| 06/14/2024 | 84.550 | 84.550 | 84.350 | 84.400 | +0.12% | - | - |
| 06/17/2024 | 84.450 | 84.450 | 83.900 | 83.900 | -0.59% | - | - |
| 06/18/2024 | 84.150 | 84.800 | 84.150 | 84.800 | +1.07% | - | - |
| 06/19/2024 | 85.000 | 85.000 | 84.950 | 84.950 | +0.18% | - | - |
| 06/20/2024 | 85.000 | 85.200 | 85.000 | 85.200 | +0.29% | - | - |
| 06/21/2024 | 85.000 | 85.050 | 84.900 | 84.900 | -0.35% | - | - |
| 06/24/2024 | 84.850 | 85.250 | 84.850 | 85.250 | +0.41% | - | - |
| 06/25/2024 | 85.400 | 85.750 | 85.400 | 85.600 | +0.41% | - | - |
| 06/26/2024 | 85.750 | 85.750 | 85.350 | 85.350 | -0.29% | - | - |
| 06/27/2024 | 85.250 | 85.250 | 85.000 | 85.000 | -0.41% | - | - |
| 06/28/2024 | 85.200 | 85.250 | 85.200 | 85.200 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover