| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.000 | +0.45% | +0.400 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 88.400 | 88.400 | 88.150 | 88.150 | -0.23% | - | - |
| 10/22/2024 | 88.150 | 88.150 | 88.050 | 88.050 | -0.11% | - | - |
| 10/23/2024 | 88.000 | 88.200 | 88.000 | 88.100 | +0.06% | - | - |
| 10/24/2024 | 88.000 | 88.200 | 88.000 | 88.200 | +0.11% | - | - |
| 10/25/2024 | 88.300 | 88.300 | 88.200 | 88.200 | 0.00% | - | - |
| 10/28/2024 | 88.200 | 88.300 | 88.050 | 88.250 | +0.06% | - | - |
| 10/29/2024 | 88.100 | 88.100 | 88.000 | 88.000 | -0.28% | - | - |
| 10/30/2024 | 87.850 | 87.900 | 87.500 | 87.500 | -0.57% | - | - |
| 10/31/2024 | 87.750 | 87.800 | 87.700 | 87.800 | +0.34% | - | - |
| 11/01/2024 | 87.300 | 87.400 | 87.300 | 87.400 | -0.46% | - | - |
| 11/04/2024 | 87.650 | 87.750 | 87.650 | 87.700 | +0.34% | - | - |
| 11/05/2024 | 87.550 | 87.600 | 87.500 | 87.500 | -0.23% | - | - |
| 11/06/2024 | 87.600 | 87.700 | 87.500 | 87.700 | +0.23% | - | - |
| 11/07/2024 | 87.950 | 88.050 | 87.850 | 87.950 | +0.29% | - | - |
| 11/08/2024 | 88.250 | 88.250 | 88.100 | 88.200 | +0.28% | - | - |
| 11/11/2024 | 88.850 | 89.050 | 88.850 | 89.050 | +0.96% | - | - |
| 11/12/2024 | 89.550 | 89.750 | 89.550 | 89.550 | +0.56% | - | - |
| 11/13/2024 | 89.450 | 89.550 | 89.450 | 89.500 | -0.06% | 12,523 | 14,000 |
| 11/14/2024 | 89.250 | 89.550 | 89.250 | 89.550 | +0.06% | - | - |
| 11/15/2024 | 89.250 | 89.350 | 89.200 | 89.300 | -0.28% | - | - |
| 11/18/2024 | 88.850 | 88.850 | 88.700 | 88.800 | -0.56% | - | - |
| 11/19/2024 | 88.650 | 88.650 | 88.550 | 88.550 | -0.28% | - | - |
| 11/20/2024 | 88.600 | 88.700 | 88.550 | 88.600 | +0.06% | - | - |
| 11/21/2024 | 88.900 | 89.000 | 88.900 | 89.000 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover