LastChg. % 1DChg. Abs.
106.200+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024105.850105.850105.850105.850-0.09%--
10/23/2024105.500105.500105.500105.500-0.33%--
10/24/2024105.350105.400105.350105.400-0.09%--
10/25/2024105.450105.450105.450105.450+0.05%--
10/28/2024105.400105.600105.400105.600+0.14%--
10/29/2024105.650105.650105.650105.650+0.05%--
10/30/2024105.600105.600105.550105.550-0.09%--
10/31/2024105.550105.550105.550105.5500.00%--
11/01/2024103.750103.750103.750103.750-1.71%--
11/04/2024104.500104.500104.500104.500+0.72%--
11/05/2024104.500104.500104.500104.5000.00%--
11/06/2024104.550104.550104.550104.550+0.05%--
11/07/2024104.700104.750104.700104.750+0.19%20,94020,000
11/08/2024104.700104.700104.700104.700-0.05%--
11/11/2024106.550106.550106.550106.550+1.77%--
11/12/2024107.500107.550107.500107.550+0.94%21,50020,000
11/13/2024106.950106.950106.950106.950-0.56%--
11/14/2024106.550106.600106.550106.600-0.33%--
11/15/2024106.900106.900106.900106.900+0.28%--
11/18/2024106.350106.350106.350106.350-0.51%6,3816,000
11/19/2024106.300106.300106.300106.300-0.05%--
11/20/2024106.300106.300106.050106.050-0.24%4,2524,000
11/21/2024106.200106.200106.200106.200+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas