LastChg. % 1DChg. Abs.
104.500+1.80%+1.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024102.250102.350102.250102.350+0.10%--
06/04/2024102.350102.350102.350102.3500.00%--
06/05/2024102.400102.450102.400102.450+0.10%--
06/06/2024102.400102.400102.350102.350-0.10%--
06/07/2024102.350102.350102.300102.300-0.05%--
06/10/2024102.300102.300102.300102.3000.00%--
06/11/2024102.300102.300102.300102.3000.00%--
06/12/2024102.350102.400102.350102.400+0.10%--
06/13/2024102.450102.450102.400102.450+0.05%--
06/14/2024102.550102.550102.550102.550+0.10%--
06/17/2024102.600102.650102.600102.600+0.05%--
06/18/2024102.600102.600102.500102.500-0.10%--
06/19/2024102.650102.650102.650102.650+0.15%--
06/20/2024102.600102.600102.600102.600-0.05%--
06/21/2024102.600102.600102.600102.6000.00%--
06/24/2024102.650102.700102.650102.700+0.10%--
06/25/2024102.700102.700102.700102.7000.00%--
06/26/2024102.700102.700102.700102.7000.00%--
06/27/2024102.700102.700102.650102.650-0.05%--
06/28/2024102.700104.500102.700104.500+1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas