| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.852 | -9.46% | -0.089 |
| 07/04/2024, 16:01:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.925 | 0.925 | 0.925 | 0.925 | +12.80% | - | - |
| 06/06/2024 | 0.840 | 0.840 | 0.840 | 0.840 | -9.19% | - | - |
| 06/07/2024 | 0.811 | 0.811 | 0.811 | 0.811 | -3.45% | - | - |
| 06/10/2024 | 0.976 | 0.976 | 0.976 | 0.976 | +20.35% | - | - |
| 06/11/2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.51% | - | - |
| 06/12/2024 | 0.949 | 0.949 | 0.949 | 0.949 | -2.27% | - | - |
| 06/13/2024 | 0.926 | 0.926 | 0.926 | 0.926 | -2.42% | - | - |
| 06/14/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +6.91% | - | - |
| 06/17/2024 | 1.040 | 1.040 | 1.030 | 1.030 | +4.04% | - | - |
| 06/18/2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 06/19/2024 | 0.939 | 0.939 | 0.939 | 0.939 | -8.83% | - | - |
| 06/20/2024 | 0.945 | 0.945 | 0.945 | 0.945 | +0.64% | - | - |
| 06/21/2024 | 0.967 | 1.010 | 0.967 | 1.010 | +6.88% | - | - |
| 06/24/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 06/25/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 06/26/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +4.00% | - | - |
| 06/27/2024 | 1.090 | 1.090 | 1.060 | 1.060 | +1.92% | - | - |
| 06/28/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 07/01/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 07/02/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -2.86% | - | - |
| 07/03/2024 | 0.941 | 0.941 | 0.941 | 0.941 | -7.75% | - | - |
| 07/04/2024 | 0.913 | 0.913 | 0.852 | 0.852 | -9.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover