LastChg. % 1DChg. Abs.
28.020-0.53%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/202524.42024.54024.42024.540+3.41%--
11/25/202524.49025.23024.49025.230+2.81%--
11/26/202525.53025.53025.53025.530+1.19%--
11/27/202525.68025.68025.54025.540+0.04%--
11/28/202525.58025.60025.58025.600+0.23%--
12/01/202525.91025.91025.91025.910+1.21%--
12/02/202526.30026.30026.30026.300+1.51%--
12/03/202526.36026.36026.36026.360+0.23%--
12/04/202526.40026.70026.40026.700+1.29%--
12/05/202526.86026.86026.86026.860+0.60%--
12/08/202526.67026.71026.67026.710-0.56%--
12/09/202526.81026.81026.81026.810+0.37%--
12/10/202526.98026.98026.84026.840+0.11%--
12/11/202526.82026.82026.82026.820-0.07%--
12/12/202527.59027.59027.59027.590+2.87%--
12/15/202526.93026.93026.93026.930-2.39%--
12/16/202527.62027.62027.62027.620+2.56%--
12/17/202527.62027.62027.62027.6200.00%--
12/18/202527.38027.46027.38027.460-0.58%--
12/19/202527.65027.97027.65027.970+1.86%--
12/22/202528.17028.17028.17028.170+0.72%--
12/23/202528.02028.02028.02028.020-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas