| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.530 | -2.77% | -0.300 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11.610 | 11.610 | 11.610 | 11.610 | -1.53% | - | - |
| 10/23/2024 | 11.470 | 11.470 | 11.470 | 11.470 | -1.21% | - | - |
| 10/24/2024 | 11.290 | 11.290 | 11.290 | 11.290 | -1.57% | - | - |
| 10/25/2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.80% | - | - |
| 10/28/2024 | 11.470 | 11.470 | 11.470 | 11.470 | +2.41% | - | - |
| 10/29/2024 | 11.740 | 11.740 | 11.740 | 11.740 | +2.35% | - | - |
| 10/30/2024 | 11.410 | 11.410 | 11.410 | 11.410 | -2.81% | - | - |
| 10/31/2024 | 11.220 | 11.220 | 10.980 | 11.000 | -3.59% | 43,920 | 4,000 |
| 11/01/2024 | 11.020 | 11.020 | 11.020 | 11.020 | +0.18% | - | - |
| 11/04/2024 | 10.850 | 10.950 | 10.850 | 10.950 | -0.64% | - | - |
| 11/05/2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.27% | - | - |
| 11/06/2024 | 11.480 | 11.480 | 11.440 | 11.440 | +4.76% | - | - |
| 11/07/2024 | 10.980 | 10.980 | 10.980 | 10.980 | -4.02% | - | - |
| 11/08/2024 | 11.190 | 11.190 | 11.190 | 11.190 | +1.91% | - | - |
| 11/11/2024 | 11.280 | 11.280 | 11.280 | 11.280 | +0.80% | - | - |
| 11/12/2024 | 11.000 | 11.000 | 11.000 | 11.000 | -2.48% | - | - |
| 11/13/2024 | 10.580 | 10.580 | 10.540 | 10.540 | -4.18% | - | - |
| 11/14/2024 | 10.300 | 10.370 | 10.300 | 10.370 | -1.61% | 51,850 | 5,000 |
| 11/15/2024 | 10.890 | 10.890 | 10.890 | 10.890 | +5.01% | - | - |
| 11/18/2024 | 11.120 | 11.120 | 11.120 | 11.120 | +2.11% | - | - |
| 11/19/2024 | 11.350 | 11.350 | 10.480 | 10.480 | -5.76% | - | - |
| 11/20/2024 | 10.830 | 10.830 | 10.830 | 10.830 | +3.34% | - | - |
| 11/21/2024 | 10.650 | 10.650 | 10.530 | 10.530 | -2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover