| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.080 | +0.93% | +0.120 |
| 07/31/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2024 | 12.630 | 12.630 | 12.630 | 12.630 | +5.69% | - | - |
| 07/04/2024 | 13.080 | 13.080 | 13.080 | 13.080 | +3.56% | - | - |
| 07/09/2024 | 12.880 | 12.880 | 12.740 | 12.740 | -2.60% | - | - |
| 07/10/2024 | 12.420 | 12.420 | 12.420 | 12.420 | -2.51% | - | - |
| 07/16/2024 | 12.580 | 12.580 | 12.580 | 12.580 | +1.29% | - | - |
| 07/19/2024 | 12.510 | 12.670 | 12.510 | 12.670 | +0.72% | - | - |
| 07/22/2024 | 12.760 | 12.860 | 12.720 | 12.860 | +1.50% | - | - |
| 07/23/2024 | 12.830 | 12.890 | 12.830 | 12.890 | +0.23% | - | - |
| 07/24/2024 | 12.710 | 12.710 | 12.710 | 12.710 | -1.40% | - | - |
| 07/25/2024 | 12.330 | 12.330 | 12.330 | 12.330 | -2.99% | - | - |
| 07/26/2024 | 12.630 | 12.630 | 12.390 | 12.490 | +1.30% | - | - |
| 07/29/2024 | 12.790 | 12.790 | 12.770 | 12.770 | +2.24% | - | - |
| 07/30/2024 | 12.650 | 12.960 | 12.650 | 12.960 | +1.49% | - | - |
| 07/31/2024 | 13.080 | 13.080 | 13.080 | 13.080 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover