| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.660 | -0.32% | -0.050 |
| 04/16/2025, 16:03:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 19.530 | 19.530 | 19.530 | 19.530 | +6.72% | - | - |
| 03/18/2025 | 19.650 | 19.650 | 19.650 | 19.650 | +0.61% | - | - |
| 03/19/2025 | 19.480 | 19.480 | 19.480 | 19.480 | -0.87% | - | - |
| 03/20/2025 | 19.720 | 19.720 | 19.030 | 19.030 | -2.31% | - | - |
| 03/21/2025 | 18.960 | 19.040 | 18.960 | 19.040 | +0.05% | - | - |
| 03/24/2025 | 19.230 | 19.230 | 19.230 | 19.230 | +1.00% | - | - |
| 03/25/2025 | 19.030 | 19.030 | 19.030 | 19.030 | -1.04% | - | - |
| 03/26/2025 | 19.110 | 19.150 | 19.110 | 19.150 | +0.63% | - | - |
| 03/27/2025 | 18.540 | 18.820 | 18.540 | 18.820 | -1.72% | - | - |
| 03/28/2025 | 18.600 | 18.600 | 18.600 | 18.600 | -1.17% | - | - |
| 03/31/2025 | 17.400 | 17.400 | 17.400 | 17.400 | -6.45% | - | - |
| 04/01/2025 | 17.400 | 17.740 | 17.400 | 17.720 | +1.84% | - | - |
| 04/02/2025 | 17.710 | 17.710 | 17.570 | 17.570 | -0.85% | - | - |
| 04/03/2025 | 16.790 | 16.790 | 16.790 | 16.790 | -4.44% | - | - |
| 04/04/2025 | 15.800 | 15.800 | 13.390 | 13.880 | -17.33% | - | - |
| 04/07/2025 | 11.880 | 13.870 | 11.610 | 12.620 | -9.08% | - | - |
| 04/08/2025 | 13.520 | 14.570 | 13.520 | 14.090 | +11.65% | - | - |
| 04/09/2025 | 13.190 | 13.250 | 12.460 | 12.890 | -8.52% | - | - |
| 04/10/2025 | 15.160 | 15.160 | 14.350 | 14.490 | +12.41% | - | - |
| 04/11/2025 | 14.060 | 14.060 | 13.290 | 13.610 | -6.07% | - | - |
| 04/14/2025 | 14.510 | 14.510 | 14.510 | 14.510 | +6.61% | - | - |
| 04/15/2025 | 15.510 | 15.710 | 15.510 | 15.710 | +8.27% | - | - |
| 04/16/2025 | 15.640 | 15.660 | 15.640 | 15.660 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover