LastChg. % 1DChg. Abs.
11.670-2.59%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202412.75012.75012.75012.750-1.47%--
10/23/202412.61012.61012.61012.610-1.10%--
10/24/202412.43012.43012.43012.430-1.43%--
10/25/202412.35012.35012.35012.350-0.64%--
10/28/202412.62012.62012.62012.620+2.19%--
10/29/202412.89012.89012.89012.890+2.14%--
10/30/202412.55012.55012.55012.550-2.64%--
10/31/202412.37012.37012.15012.150-3.19%--
11/01/202412.16012.16012.16012.160+0.08%--
11/04/202411.99012.09011.99012.090-0.58%--
11/05/202412.07012.07012.07012.070-0.17%--
11/06/202412.63012.63012.59012.590+4.31%--
11/07/202412.12012.12012.12012.120-3.73%--
11/08/202412.34012.34012.34012.340+1.82%--
11/11/202412.43012.43012.43012.430+0.73%--
11/12/202412.15012.15012.15012.150-2.25%--
11/13/202411.72011.72011.68011.680-3.87%--
11/14/202411.44011.44011.44011.440-2.05%--
11/15/202412.04012.04012.04012.040+5.24%--
11/18/202412.27012.27012.27012.270+1.91%--
11/19/202412.50012.50011.62011.620-5.30%--
11/20/202411.98011.98011.98011.980+3.10%--
11/21/202411.79011.79011.67011.670-2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas